| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:01:24 | 8,9820 | 971 | 8.721,52 | 10.704 | Fortlaufender Handel |
| 15:30:16 | 8,9940 | - | - | 9.733 | Referenzpreis |
| 15:16:19 | 8,9940 | 380 | 3.417,72 | 9.733 | Fortlaufender Handel |
| 15:11:53 | 8,9970 | 922 | 8.295,23 | 9.353 | Fortlaufender Handel |
| 15:11:49 | 8,9880 | 922 | 8.286,94 | 8.431 | Fortlaufender Handel |
| 14:19:16 | 8,9990 | 10 | 89,99 | 7.509 | Fortlaufender Handel |
| 14:19:16 | 8,9990 | 1.341 | 12.067,66 | 7.499 | Fortlaufender Handel |
| 14:04:53 | 8,9950 | 1.341 | 12.062,30 | 6.158 | Fortlaufender Handel |
| 13:33:00 | 9,0310 | 150 | 1.354,65 | 4.817 | Fortlaufender Handel |
| 13:33:00 | 9,0310 | 150 | 1.354,65 | 4.667 | Fortlaufender Handel |
| 13:25:33 | 9,0280 | 940 | 8.486,32 | 4.517 | Fortlaufender Handel |
| 13:24:51 | 9,0280 | 1.000 | 9.028,00 | 3.577 | Fortlaufender Handel |
| 13:22:20 | 9,0290 | 125 | 1.128,63 | 2.577 | Fortlaufender Handel |
| 13:21:51 | 9,0320 | 1.226 | 11.073,23 | 2.452 | Fortlaufender Handel |
| 13:21:46 | 9,0090 | 300 | 2.702,70 | 1.226 | Fortlaufender Handel |
| 13:21:45 | 9,0110 | 926 | 8.344,19 | 926 | Fortlaufender Handel |
| 13:00:31 | 8,9290 | - | - | - | Referenzpreis |
| 11:00:28 | 8,9490 | - | - | - | Referenzpreis |
| 09:05:22 | 8,9900 | - | - | - | Referenzpreis |
