| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:11 | 194,2000 | - | - | - | Referenzpreis |
| 09:16:45 | 194,1000 | 68 | 13.198,80 | 68 | Fortlaufender Handel |
| 09:30:18 | 196,1000 | 68 | 13.334,80 | 136 | Fortlaufender Handel |
| 09:39:21 | 196,5000 | 68 | 13.362,00 | 204 | Fortlaufender Handel |
| 11:00:37 | 193,7000 | - | - | 204 | Referenzpreis |
| 11:04:32 | 194,4000 | 68 | 13.219,20 | 272 | Fortlaufender Handel |
| 11:34:21 | 194,9000 | 68 | 13.253,20 | 340 | Fortlaufender Handel |
| 11:38:54 | 195,0000 | 64 | 12.480,00 | 404 | Fortlaufender Handel |
| 11:59:09 | 194,4000 | 68 | 13.219,20 | 472 | Fortlaufender Handel |
| 12:16:24 | 192,5000 | 68 | 13.090,00 | 540 | Fortlaufender Handel |
| 12:45:06 | 193,4000 | 68 | 13.151,20 | 608 | Fortlaufender Handel |
| 12:46:21 | 192,0000 | 66 | 12.672,00 | 674 | Fortlaufender Handel |
| 12:54:08 | 190,1000 | 68 | 12.926,80 | 742 | Fortlaufender Handel |
| 13:08:21 | 190,4000 | 48 | 9.139,20 | 790 | Fortlaufender Handel |
| 13:08:21 | 190,4000 | 20 | 3.808,00 | 810 | Fortlaufender Handel |
| 13:17:01 | 189,4000 | 68 | 12.879,20 | 878 | Fortlaufender Handel |
| 13:36:55 | 190,0000 | 46 | 8.740,00 | 924 | Fortlaufender Handel |
| 13:37:07 | 189,9000 | 46 | 8.735,40 | 970 | Fortlaufender Handel |
| 14:08:10 | 188,7000 | 68 | 12.831,60 | 1.038 | Fortlaufender Handel |
| 14:11:27 | 187,6000 | 68 | 12.756,80 | 1.106 | Fortlaufender Handel |
