| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:30:42 | 107,7600 | - | - | 854 | Referenzpreis |
| 16:23:40 | 108,1600 | 25 | 2.704,00 | 879 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 7 | 757,12 | 886 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 1 | 108,16 | 887 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 10 | 1.081,60 | 897 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 12 | 1.297,92 | 909 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 2 | 216,32 | 911 | Fortlaufender Handel |
| 16:23:40 | 108,1600 | 5 | 540,80 | 916 | Fortlaufender Handel |
| 16:23:42 | 108,2000 | 7 | 757,40 | 923 | Fortlaufender Handel |
| 16:23:42 | 108,2000 | 5 | 541,00 | 928 | Fortlaufender Handel |
| 16:23:42 | 108,2000 | 3 | 324,60 | 931 | Fortlaufender Handel |
| 16:23:42 | 108,2000 | 9 | 973,80 | 940 | Fortlaufender Handel |
| 17:32:06 | 108,1400 | - | - | 940 | Referenzpreis |