| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:18 | 109,2200 | 11 | 1.201,42 | 649 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 657 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 6 | 655,32 | 663 | Fortlaufender Handel |
| 13:40:24 | 109,2200 | 3 | 327,66 | 666 | Fortlaufender Handel |
| 13:40:24 | 109,2200 | 72 | 7.863,84 | 738 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 7 | 764,54 | 745 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 4 | 436,88 | 749 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 3 | 327,66 | 752 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 753 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 754 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 755 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 756 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 757 | Fortlaufender Handel |
| 13:41:14 | 109,2200 | 1 | 109,22 | 758 | Fortlaufender Handel |
| 14:38:57 | 108,5200 | 10 | 1.085,20 | 768 | Fortlaufender Handel |
| 15:30:18 | 110,0400 | - | - | 768 | Referenzpreis |
| 15:30:55 | 109,8200 | 37 | 4.063,34 | 805 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 28 | 3.074,96 | 833 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 20 | 2.196,40 | 853 | Fortlaufender Handel |
| 15:30:55 | 109,8200 | 5 | 549,10 | 858 | Fortlaufender Handel |
