| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 109,4400 | - | - | - | Referenzpreis |
| 09:07:17 | 109,5400 | 71 | 7.777,34 | 71 | Fortlaufender Handel |
| 09:41:19 | 109,7600 | 11 | 1.207,36 | 82 | Fortlaufender Handel |
| 09:47:43 | 109,7600 | 25 | 2.744,00 | 107 | Fortlaufender Handel |
| 09:47:43 | 109,7600 | 51 | 5.597,76 | 158 | Fortlaufender Handel |
| 09:47:43 | 109,7600 | 19 | 2.085,44 | 177 | Fortlaufender Handel |
| 10:30:08 | 109,3200 | 75 | 8.199,00 | 252 | Fortlaufender Handel |
| 10:31:13 | 109,3400 | 20 | 2.186,80 | 272 | Fortlaufender Handel |
| 10:40:43 | 109,3400 | 95 | 10.387,30 | 367 | Fortlaufender Handel |
| 10:57:45 | 109,3400 | 71 | 7.763,14 | 438 | Fortlaufender Handel |
| 11:00:28 | 109,6800 | - | - | 438 | Referenzpreis |
| 11:18:31 | 109,3800 | 50 | 5.469,00 | 488 | Fortlaufender Handel |
| 11:21:40 | 109,3400 | 5 | 546,70 | 493 | Fortlaufender Handel |
| 11:53:38 | 109,3200 | 50 | 5.466,00 | 543 | Fortlaufender Handel |
| 11:53:38 | 109,3200 | 25 | 2.733,00 | 568 | Fortlaufender Handel |
| 13:00:37 | 109,6200 | - | - | 568 | Referenzpreis |
| 13:26:18 | 109,2200 | 33 | 3.604,26 | 601 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 609 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 21 | 2.293,62 | 630 | Fortlaufender Handel |
| 13:26:18 | 109,2200 | 8 | 873,76 | 638 | Fortlaufender Handel |
