| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:36:16 | 305,3500 | 12 | 3.664,20 | 133 | Fortlaufender Handel |
| 11:13:52 | 305,3500 | 19 | 5.801,65 | 121 | Fortlaufender Handel |
| 11:00:41 | 305,6000 | - | - | 102 | Referenzpreis |
| 10:04:34 | 303,9500 | 16 | 4.863,20 | 102 | Fortlaufender Handel |
| 09:06:34 | 303,3500 | 4 | 1.213,40 | 86 | Fortlaufender Handel |
| 09:05:59 | 302,9000 | 33 | 9.995,70 | 82 | Fortlaufender Handel |
| 09:05:58 | 302,9000 | 8 | 2.423,20 | 49 | Fortlaufender Handel |
| 09:05:58 | 302,9000 | 8 | 2.423,20 | 41 | Fortlaufender Handel |
| 09:05:24 | 303,4000 | 1 | 303,40 | 33 | Fortlaufender Handel |
| 09:05:24 | 303,4000 | 1 | 303,40 | 32 | Fortlaufender Handel |
| 09:05:24 | 303,4000 | 11 | 3.337,40 | 31 | Fortlaufender Handel |
| 09:05:24 | 303,4000 | 17 | 5.157,80 | 20 | Fortlaufender Handel |
| 09:05:24 | 303,4000 | 3 | 910,20 | 3 | Fortlaufender Handel |
| 09:05:11 | 304,3000 | - | - | - | Referenzpreis |
