| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:25 | 310,5000 | - | - | 404 | Referenzpreis |
| 17:18:18 | 309,8000 | 33 | 10.223,40 | 404 | Fortlaufender Handel |
| 16:02:07 | 311,2000 | 1 | 311,20 | 371 | Fortlaufender Handel |
| 15:40:52 | 309,9500 | 33 | 10.228,35 | 370 | Fortlaufender Handel |
| 15:39:04 | 309,8500 | 33 | 10.225,05 | 337 | Fortlaufender Handel |
| 15:34:09 | 306,7000 | 33 | 10.121,10 | 304 | Fortlaufender Handel |
| 15:30:18 | 306,7000 | - | - | 271 | Referenzpreis |
| 15:27:50 | 306,0500 | 1 | 306,05 | 271 | Fortlaufender Handel |
| 15:27:50 | 306,0500 | 32 | 9.793,60 | 270 | Fortlaufender Handel |
| 13:00:29 | 305,9000 | - | - | 238 | Referenzpreis |
| 11:54:58 | 305,0500 | 8 | 2.440,40 | 238 | Fortlaufender Handel |
| 11:52:48 | 305,0000 | 19 | 5.795,00 | 230 | Fortlaufender Handel |
| 11:43:07 | 305,0000 | 8 | 2.440,00 | 211 | Fortlaufender Handel |
| 11:43:06 | 305,0000 | 25 | 7.625,00 | 203 | Fortlaufender Handel |
| 11:38:51 | 305,6000 | 19 | 5.806,40 | 178 | Fortlaufender Handel |
| 11:38:40 | 305,3500 | 2 | 610,70 | 159 | Fortlaufender Handel |
| 11:38:40 | 305,3500 | 12 | 3.664,20 | 157 | Fortlaufender Handel |
| 11:36:45 | 305,3000 | 6 | 1.831,80 | 145 | Fortlaufender Handel |
| 11:36:45 | 305,3000 | 4 | 1.221,20 | 139 | Fortlaufender Handel |
| 11:36:45 | 305,3000 | 2 | 610,60 | 135 | Fortlaufender Handel |