| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:18 | 9,9280 | 1.789 | 17.761,19 | 11.828 |
| 14:36:18 | 9,9280 | 750 | 7.446,00 | 10.039 |
| 14:36:18 | 9,9280 | 13 | 129,06 | 9.289 |
| 14:35:12 | 9,8560 | 300 | 2.956,80 | 9.276 |
| 14:35:12 | 9,8560 | 250 | 2.464,00 | 8.976 |
| 14:35:12 | 9,8560 | 750 | 7.392,00 | 8.726 |
| 14:35:12 | 9,8560 | 50 | 492,80 | 7.976 |
| 14:27:33 | 9,5580 | 2.452 | 23.436,22 | 7.926 |
| 14:27:33 | 9,5580 | 100 | 955,80 | 5.474 |
| 14:16:59 | 9,5770 | 40 | 383,08 | 5.374 |
| 12:08:36 | 7,1720 | 50 | 358,60 | 5.334 |
| 12:06:22 | 7,2500 | 152 | 1.102,00 | 5.284 |
| 12:06:18 | 7,2500 | 150 | 1.087,50 | 5.132 |
| 12:06:18 | 7,2500 | 450 | 3.262,50 | 4.982 |
| 12:06:18 | 7,2500 | 1.800 | 13.050,00 | 4.532 |
| 10:14:36 | 6,9750 | 2.552 | 17.800,20 | 2.732 |
| 09:20:00 | 6,9000 | 180 | 1.242,00 | 180 |
