Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMC ENTERTAINMENT INC Tick data

· ISIN: US00165C3025 · Symbol: AMC2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.2680	0.00%	0.0000	09/08/2026, 10:00:00	C
09/08/2026, 10:00:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:00:00	2.2680	2,702	6,128.14	8,230	Continuous Trading
09:55:13	2.2680	219	496.69	5,528	Continuous Trading
09:51:34	2.2700	40	90.80	5,309	Continuous Trading
09:51:01	2.2700	100	227.00	5,269	Continuous Trading
09:50:55	2.2700	100	227.00	5,169	Continuous Trading
09:50:55	2.2700	200	454.00	5,069	Continuous Trading
09:50:51	2.2700	200	454.00	4,869	Continuous Trading
09:50:48	2.2700	30	68.10	4,669	Continuous Trading
09:50:42	2.2700	164	372.28	4,639	Continuous Trading
09:50:41	2.2700	30	68.10	4,475	Continuous Trading
09:50:40	2.2700	194	440.38	4,445	Continuous Trading
09:50:13	2.2700	30	68.10	4,251	Continuous Trading
09:50:11	2.2700	94	213.38	4,221	Continuous Trading
09:47:28	2.2700	1,515	3,439.05	4,127	Continuous Trading
09:47:28	2.2700	1,943	4,410.61	2,612	Continuous Trading
09:46:56	2.2700	500	1,135.00	669	Continuous Trading
09:46:54	2.2700	94	213.38	169	Continuous Trading
09:46:29	2.2700	75	170.25	75	Continuous Trading
09:05:19	2.2560	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas