LastChg. % 1DChg. Abs.
2.0880-0.19%-0.0040
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:212.08805,28811,041.3415,754Continuous Trading
15:30:362.0920--10,466Reference Price
14:45:152.0880240501.1210,466Continuous Trading
14:35:432.0880354739.1510,226Continuous Trading
14:35:432.08802450.119,872Continuous Trading
14:35:432.0880100208.809,848Continuous Trading
14:18:502.08807171,497.109,748Continuous Trading
14:18:502.0880261544.979,031Continuous Trading
14:18:502.0880100208.808,770Continuous Trading
14:18:502.08808791,835.358,670Continuous Trading
14:18:502.0880361753.777,791Continuous Trading
14:18:502.0880100208.807,430Continuous Trading
14:18:502.08801,8003,758.407,330Continuous Trading
13:06:052.08801,0312,152.735,530Continuous Trading
13:06:052.08805551,158.844,499Continuous Trading
13:06:052.08806931,446.983,944Continuous Trading
13:06:052.0880313653.543,251Continuous Trading
13:06:052.08805181,081.582,938Continuous Trading
13:06:052.0880260542.882,420Continuous Trading
13:06:052.0880390814.322,160Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas