| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:18 | 2,1720 | - | - | 18.500 | Referenzpreis |
| 12:41:03 | 2,1820 | 13 | 28,37 | 18.500 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 2.090 | 4.560,38 | 18.487 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 1.880 | 4.102,16 | 16.397 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 198 | 432,04 | 14.517 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 112 | 244,38 | 14.319 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 80 | 174,56 | 14.207 | Fortlaufender Handel |
| 12:41:03 | 2,1820 | 320 | 698,24 | 14.127 | Fortlaufender Handel |
| 12:30:47 | 2,1820 | 835 | 1.821,97 | 13.807 | Fortlaufender Handel |
| 12:29:15 | 2,1820 | 820 | 1.789,24 | 12.972 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 59 | 128,74 | 12.152 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 234 | 510,59 | 12.093 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 141 | 307,66 | 11.859 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 751 | 1.638,68 | 11.718 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 472 | 1.029,90 | 10.967 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 390 | 850,98 | 10.495 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 163 | 355,67 | 10.105 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 142 | 309,84 | 9.942 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 167 | 364,39 | 9.800 | Fortlaufender Handel |
| 12:26:46 | 2,1820 | 160 | 349,12 | 9.633 | Fortlaufender Handel |
