| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:17 | 315,2500 | - | - | 132 | Referenzpreis |
| 17:21:05 | 314,3500 | 13 | 4.086,55 | 132 | Fortlaufender Handel |
| 17:11:55 | 313,8000 | 5 | 1.569,00 | 119 | Fortlaufender Handel |
| 16:52:42 | 312,0000 | 42 | 13.104,00 | 114 | Fortlaufender Handel |
| 15:35:58 | 311,4500 | 5 | 1.557,25 | 72 | Fortlaufender Handel |
| 15:35:57 | 311,6000 | 7 | 2.181,20 | 67 | Fortlaufender Handel |
| 15:35:57 | 311,6000 | 10 | 3.116,00 | 60 | Fortlaufender Handel |
| 15:35:57 | 311,6000 | 8 | 2.492,80 | 50 | Fortlaufender Handel |
| 15:30:38 | 313,8500 | - | - | 42 | Referenzpreis |
| 14:31:43 | 313,9500 | 10 | 3.139,50 | 42 | Fortlaufender Handel |
| 13:00:20 | 312,8000 | - | - | 32 | Referenzpreis |
| 11:28:30 | 312,7500 | 13 | 4.065,75 | 32 | Fortlaufender Handel |
| 11:00:31 | 312,0000 | - | - | 19 | Referenzpreis |
| 10:32:52 | 312,0000 | 2 | 624,00 | 19 | Fortlaufender Handel |
| 10:00:00 | 310,8000 | 17 | 5.283,60 | 17 | Fortlaufender Handel |
| 09:05:19 | 309,1500 | - | - | - | Referenzpreis |
