Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL A Tick data

· ISIN: US02079K3059 · Symbol: GOOA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
329.9000	-0.14%	-0.4500	05/13/2026, 15:30:22	C
05/13/2026, 15:30:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:22	329.9000	42	13,855.80	184	Continuous Trading
15:30:20	329.8000	-	-	142	Reference Price
15:30:00	329.3500	42	13,832.70	142	Continuous Trading
15:28:00	329.7500	42	13,849.50	100	Continuous Trading
13:57:43	331.8500	6	1,991.10	58	Continuous Trading
13:00:30	331.8500	-	-	52	Reference Price
12:50:01	331.5500	10	3,315.50	52	Continuous Trading
11:00:45	331.5500	-	-	42	Reference Price
10:14:27	332.2000	42	13,952.40	42	Continuous Trading
09:05:33	332.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas