LastChg. % 1DChg. Abs.
313.0000+2.91%+8.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12313.0000--483Reference Price
17:26:04312.75002625.50483Continuous Trading
17:17:31312.550041,250.20481Continuous Trading
17:08:54312.6000185,626.80477Continuous Trading
16:54:38312.9500113,442.45459Continuous Trading
16:54:04312.6000309,378.00448Continuous Trading
16:22:20314.45003310,376.85418Continuous Trading
16:15:17314.55003310,380.15385Continuous Trading
16:14:50314.35003310,373.55352Continuous Trading
16:13:06313.90003941.70319Continuous Trading
15:59:24313.90003310,358.70316Continuous Trading
15:53:08313.20003310,335.60283Continuous Trading
15:50:29313.45003310,343.85250Continuous Trading
15:41:05312.65003310,317.45217Continuous Trading
15:35:38311.65003310,284.45184Continuous Trading
15:35:29311.80003310,289.40151Continuous Trading
15:34:21310.10003310,233.30118Continuous Trading
15:30:24309.6000--85Reference Price
15:03:06305.85003310,093.0585Continuous Trading
14:43:47305.05002610.1052Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas