| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:23 | 439,3000 | 12 | 5.271,60 | 12 | Fortlaufender Handel |
| 09:08:33 | 439,1000 | 12 | 5.269,20 | 24 | Fortlaufender Handel |
| 09:08:33 | 439,1000 | 12 | 5.269,20 | 36 | Fortlaufender Handel |
| 09:08:36 | 438,6000 | 1 | 438,60 | 37 | Fortlaufender Handel |
| 11:00:17 | 437,5000 | - | - | 37 | Referenzpreis |
| 11:28:28 | 438,9000 | 12 | 5.266,80 | 49 | Fortlaufender Handel |
| 11:28:28 | 438,9000 | 12 | 5.266,80 | 61 | Fortlaufender Handel |
| 12:30:03 | 440,1000 | 12 | 5.281,20 | 73 | Fortlaufender Handel |
| 12:30:03 | 440,1000 | 12 | 5.281,20 | 85 | Fortlaufender Handel |
| 12:34:12 | 438,3000 | 12 | 5.259,60 | 97 | Fortlaufender Handel |
| 12:41:43 | 440,4000 | 12 | 5.284,80 | 109 | Fortlaufender Handel |
| 12:42:16 | 440,3000 | 12 | 5.283,60 | 121 | Fortlaufender Handel |
| 12:58:05 | 440,1000 | 12 | 5.281,20 | 133 | Fortlaufender Handel |
| 13:00:36 | 439,9000 | - | - | 133 | Referenzpreis |
| 14:30:04 | 440,0000 | 10 | 4.400,00 | 143 | Fortlaufender Handel |
| 14:30:04 | 440,0000 | 10 | 4.400,00 | 153 | Fortlaufender Handel |
| 15:30:38 | 439,7000 | - | - | 153 | Referenzpreis |
