Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALLIANZ SE Tick data

· ISIN: DE0008404005 · Symbol: ALV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
439.7000	-0.41%	-1.8000	08/07/2026, 15:30:38	D
08/07/2026, 15:30:38		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:38	439.7000	-	-	153	Reference Price
14:30:04	440.0000	10	4,400.00	153	Continuous Trading
14:30:04	440.0000	10	4,400.00	143	Continuous Trading
13:00:36	439.9000	-	-	133	Reference Price
12:58:05	440.1000	12	5,281.20	133	Continuous Trading
12:42:16	440.3000	12	5,283.60	121	Continuous Trading
12:41:43	440.4000	12	5,284.80	109	Continuous Trading
12:34:12	438.3000	12	5,259.60	97	Continuous Trading
12:30:03	440.1000	12	5,281.20	85	Continuous Trading
12:30:03	440.1000	12	5,281.20	73	Continuous Trading
11:28:28	438.9000	12	5,266.80	61	Continuous Trading
11:28:28	438.9000	12	5,266.80	49	Continuous Trading
11:00:17	437.5000	-	-	37	Reference Price
09:08:36	438.6000	1	438.60	37	Continuous Trading
09:08:33	439.1000	12	5,269.20	36	Continuous Trading
09:08:33	439.1000	12	5,269.20	24	Continuous Trading
09:08:23	439.3000	12	5,271.60	12	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas