| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 48,2600 | - | - | 976 | Referenzpreis |
| 16:31:30 | 49,0100 | 219 | 10.733,19 | 976 | Fortlaufender Handel |
| 15:32:40 | 49,4550 | 219 | 10.830,65 | 757 | Fortlaufender Handel |
| 15:30:39 | 49,3800 | - | - | 538 | Referenzpreis |
| 14:50:16 | 48,8000 | 119 | 5.807,20 | 538 | Fortlaufender Handel |
| 14:50:05 | 48,9500 | 100 | 4.895,00 | 419 | Fortlaufender Handel |
| 13:47:11 | 49,3600 | 219 | 10.809,84 | 319 | Fortlaufender Handel |
| 13:00:27 | 49,3650 | - | - | 100 | Referenzpreis |
| 11:24:21 | 47,9050 | 100 | 4.790,50 | 100 | Fortlaufender Handel |
| 11:00:31 | 47,2950 | - | - | - | Referenzpreis |
| 09:05:07 | 48,8850 | - | - | - | Referenzpreis |
