| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:35:17 | 182,6600 | 12 | 2.191,92 | 250 | Fortlaufender Handel |
| 11:35:17 | 182,6800 | 20 | 3.653,60 | 270 | Fortlaufender Handel |
| 11:35:17 | 182,6800 | 20 | 3.653,60 | 290 | Fortlaufender Handel |
| 11:35:17 | 182,6800 | 5 | 913,40 | 295 | Fortlaufender Handel |
| 12:12:43 | 181,9200 | 23 | 4.184,16 | 318 | Fortlaufender Handel |
| 12:12:43 | 181,9200 | 40 | 7.276,80 | 358 | Fortlaufender Handel |
| 12:41:55 | 180,7000 | 60 | 10.842,00 | 418 | Fortlaufender Handel |
| 12:41:55 | 180,7000 | 3 | 542,10 | 421 | Fortlaufender Handel |
| 13:00:42 | 180,2400 | - | - | 421 | Referenzpreis |
| 13:06:52 | 180,2600 | 60 | 10.815,60 | 481 | Fortlaufender Handel |
| 14:29:52 | 179,2200 | 1 | 179,22 | 482 | Fortlaufender Handel |
| 14:29:52 | 179,2200 | 62 | 11.111,64 | 544 | Fortlaufender Handel |
| 15:10:55 | 179,2400 | 60 | 10.754,40 | 604 | Fortlaufender Handel |
| 15:19:10 | 179,6000 | 2 | 359,20 | 606 | Fortlaufender Handel |
| 15:30:23 | 180,0000 | - | - | 606 | Referenzpreis |
| 15:34:32 | 179,0400 | 20 | 3.580,80 | 626 | Fortlaufender Handel |
| 15:40:47 | 178,2200 | 20 | 3.564,40 | 646 | Fortlaufender Handel |
| 15:40:48 | 178,2200 | 20 | 3.564,40 | 666 | Fortlaufender Handel |
| 15:40:48 | 178,2200 | 23 | 4.099,06 | 689 | Fortlaufender Handel |
| 16:52:44 | 178,9200 | 63 | 11.271,96 | 752 | Fortlaufender Handel |
