| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 165,6400 | - | - | - | Referenzpreis |
| 09:10:44 | 164,4600 | 63 | 10.360,98 | 63 | Fortlaufender Handel |
| 09:31:45 | 163,4400 | 10 | 1.634,40 | 73 | Fortlaufender Handel |
| 09:31:45 | 163,4400 | 25 | 4.086,00 | 98 | Fortlaufender Handel |
| 09:31:45 | 163,4400 | 28 | 4.576,32 | 126 | Fortlaufender Handel |
| 10:15:04 | 162,6800 | 2 | 325,36 | 128 | Fortlaufender Handel |
| 10:48:46 | 163,4200 | 50 | 8.171,00 | 178 | Fortlaufender Handel |
| 10:48:46 | 163,4200 | 13 | 2.124,46 | 191 | Fortlaufender Handel |
| 11:00:28 | 163,1800 | - | - | 191 | Referenzpreis |
| 12:06:10 | 164,1200 | 31 | 5.087,72 | 222 | Fortlaufender Handel |
| 12:06:10 | 164,1200 | 32 | 5.251,84 | 254 | Fortlaufender Handel |
| 12:36:35 | 164,3600 | 63 | 10.354,68 | 317 | Fortlaufender Handel |
| 13:00:31 | 164,8000 | - | - | 317 | Referenzpreis |
| 13:04:52 | 165,2000 | 4 | 660,80 | 321 | Fortlaufender Handel |
| 13:04:52 | 165,2400 | 12 | 1.982,88 | 333 | Fortlaufender Handel |
| 13:04:52 | 165,2200 | 47 | 7.765,34 | 380 | Fortlaufender Handel |
| 13:21:46 | 166,9600 | 63 | 10.518,48 | 443 | Fortlaufender Handel |
| 13:24:51 | 167,2800 | 46 | 7.694,88 | 489 | Fortlaufender Handel |
| 13:24:51 | 167,2800 | 17 | 2.843,76 | 506 | Fortlaufender Handel |
| 14:19:16 | 166,3000 | 1 | 166,30 | 507 | Fortlaufender Handel |
