| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 9,4620 | - | - | - | Referenzpreis |
| 11:00:28 | 9,2320 | - | - | - | Referenzpreis |
| 13:00:31 | 9,2960 | - | - | - | Referenzpreis |
| 13:04:52 | 9,3120 | 1.050 | 9.777,60 | 1.050 | Fortlaufender Handel |
| 13:04:53 | 9,3340 | 801 | 7.476,53 | 1.851 | Fortlaufender Handel |
| 13:04:59 | 9,3400 | 300 | 2.802,00 | 2.151 | Fortlaufender Handel |
| 13:07:20 | 9,3720 | 115 | 1.077,78 | 2.266 | Fortlaufender Handel |
| 13:21:43 | 9,3920 | 797 | 7.485,42 | 3.063 | Fortlaufender Handel |
| 13:21:43 | 9,4000 | 150 | 1.410,00 | 3.213 | Fortlaufender Handel |
| 13:21:52 | 9,4120 | 164 | 1.543,57 | 3.377 | Fortlaufender Handel |
| 13:26:27 | 9,4580 | 300 | 2.837,40 | 3.677 | Fortlaufender Handel |
| 14:04:49 | 9,3980 | 1.050 | 9.867,90 | 4.727 | Fortlaufender Handel |
| 14:04:49 | 9,3980 | 115 | 1.080,77 | 4.842 | Fortlaufender Handel |
| 14:19:54 | 9,3820 | 14 | 131,35 | 4.856 | Fortlaufender Handel |
| 14:39:26 | 9,3520 | 150 | 1.402,80 | 5.006 | Fortlaufender Handel |
| 15:11:47 | 9,2920 | 1.050 | 9.756,60 | 6.056 | Fortlaufender Handel |
| 15:30:16 | 9,3080 | - | - | 6.056 | Referenzpreis |
| 15:30:46 | 9,3020 | 750 | 6.976,50 | 6.806 | Fortlaufender Handel |
| 15:30:46 | 9,3020 | 300 | 2.790,60 | 7.106 | Fortlaufender Handel |
| 15:41:53 | 9,3140 | 150 | 1.397,10 | 7.256 | Fortlaufender Handel |
