| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:17 | 4,2000 | 2.550 | 10.710,00 | 2.550 | Eröffnungsauktion |
| 09:04:17 | 4,1800 | 5 | 20,90 | 2.555 | Fortlaufender Handel |
| 09:18:10 | 4,2000 | 50 | 210,00 | 2.605 | Fortlaufender Handel |
| 09:28:18 | 4,1800 | 15 | 62,70 | 2.620 | Fortlaufender Handel |
| 09:28:18 | 4,1000 | 385 | 1.578,50 | 3.005 | Fortlaufender Handel |
| 10:04:46 | 4,2000 | 2.400 | 10.080,00 | 5.405 | Fortlaufender Handel |
| 10:22:48 | 4,2600 | 13 | 55,38 | 5.418 | Fortlaufender Handel |
| 10:41:09 | 4,2600 | 357 | 1.520,82 | 5.775 | Fortlaufender Handel |
| 10:41:09 | 4,2800 | 93 | 398,04 | 5.868 | Fortlaufender Handel |
| 11:14:37 | 4,2800 | 231 | 988,68 | 6.099 | Fortlaufender Handel |
| 11:14:37 | 4,3000 | 419 | 1.801,70 | 6.518 | Fortlaufender Handel |
| 11:30:01 | 4,3000 | 81 | 348,30 | 6.599 | Fortlaufender Handel |
| 11:30:01 | 4,3200 | 1.049 | 4.531,68 | 7.648 | Fortlaufender Handel |
| 12:01:24 | 4,4000 | 50 | 220,00 | 7.698 | Fortlaufender Handel |
| 12:11:54 | 4,4000 | 70 | 308,00 | 7.768 | Fortlaufender Handel |
| 12:48:41 | 4,4000 | 150 | 660,00 | 7.918 | Fortlaufender Handel |
| 14:50:38 | 4,3200 | 480 | 2.073,60 | 8.398 | Fortlaufender Handel |
| 14:50:38 | 4,4000 | 20 | 88,00 | 8.418 | Fortlaufender Handel |
| 15:28:17 | 4,4000 | 222 | 976,80 | 8.640 | Fortlaufender Handel |
| 16:13:34 | 4,3000 | 346 | 1.487,80 | 8.986 | Fortlaufender Handel |
