| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3200 | 0.00% | 0.0000 |
| 06/12/2026, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:17 | 3.3200 | - | - | 9,074 | Reference Price |
| 12:25:43 | 3.2000 | 333 | 1,065.60 | 9,074 | Volatility Interrupt State |
| 12:08:00 | 3.4400 | 270 | 928.80 | 8,741 | Continuous Trading |
| 12:08:00 | 3.4000 | 1,000 | 3,400.00 | 8,471 | Continuous Trading |
| 12:08:00 | 3.3400 | 1,742 | 5,818.28 | 7,471 | Continuous Trading |
| 11:42:33 | 3.3200 | 224 | 743.68 | 5,729 | Volatility Interrupt State |
| 11:40:31 | 3.3000 | 685 | 2,260.50 | 5,505 | Continuous Trading |
| 11:36:45 | 3.2000 | 1,390 | 4,448.00 | 4,820 | Continuous Trading |
| 11:14:31 | 3.3000 | 3 | 9.90 | 3,430 | Continuous Trading |
| 10:25:49 | 3.3000 | 250 | 825.00 | 3,427 | Continuous Trading |
| 10:22:07 | 3.3000 | 62 | 204.60 | 3,177 | Continuous Trading |
| 10:03:55 | 3.3400 | 1,000 | 3,340.00 | 3,115 | Continuous Trading |
| 09:44:27 | 3.3400 | 299 | 998.66 | 2,115 | Continuous Trading |
| 09:43:49 | 3.3400 | 1,200 | 4,008.00 | 1,816 | Continuous Trading |
| 09:04:12 | 3.3400 | 616 | 2,057.44 | 616 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover