Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,007 | -93,58 % -0,102 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | D | WBAH | ||
0,062 | -81,66 % -0,276 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | D | WBAH | ||
0,255 | -64,39 % -0,461 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | D | WBAH | ||
0,001 | -95,45 % -0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 70,000 | D | WBAH | ||
0,001 | -66,67 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 75,000 | D | WBAH | ||
0,022 | -80,36 % -0,090 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 70,000 | D | WBAH | ||
0,071 | -70,66 % -0,171 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 65,000 | D | WBAH | ||
0,190 | -61,77 % -0,307 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 60,000 | D | WBAH | ||
0,228 | -57,38 % -0,307 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 60,000 | D | WBAH | ||
0,038 | -74,83 % -0,113 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 70,000 | D | WBAH | ||
0,101 | -66,11 % -0,197 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 65,000 | D | WBAH | ||
0,162 | -55,86 % -0,205 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 65,000 | D | WBAH | ||
0,299 | -48,98 % -0,287 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 60,000 | D | WBAH | ||
0,507 | -43,92 % -0,397 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 55,000 | D | WBAH | ||
0,442 | -48,78 % -0,421 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 55,000 | D | WBAH | ||
0,411 | -51,59 % -0,438 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 55,000 | D | WBAH | ||
0,079 | -63,08 % -0,135 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 70,000 | D | WBAH | ||
0,035 | -69,57 % -0,080 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 75,000 | D | WBAH | ||
0,014 | -80,28 % -0,057 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 75,000 | D | WBAH | ||
0,006 | -87,23 % -0,041 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 75,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
0,001 | -50,00 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 26,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
0,004 | -33,33 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 24,000 | D | WBAH | ||
0,013 | -27,78 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 22,000 | D | WBAH | ||
0,038 | -22,45 % -0,011 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 20,000 | D | WBAH | ||
0,091 | -17,27 % -0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 18,000 | D | WBAH | ||
0,004 | -20,00 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
0,009 | -25,00 % -0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 26,000 | D | WBAH | ||
0,022 | -24,14 % -0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 24,000 | D | WBAH | ||
0,002 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
0,046 | -20,69 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 22,000 | D | WBAH | ||
0,087 | -16,35 % -0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 20,000 | D | WBAH | ||
0,079 | -15,05 % -0,014 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 22,000 | D | WBAH | ||
0,125 | -12,59 % -0,018 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 20,000 | D | WBAH | ||
0,154 | -11,49 % -0,020 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 19,000 | D | WBAH | ||
0,028 | -17,65 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 26,000 | D | WBAH | ||
0,047 | -17,54 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 24,000 | D | WBAH | ||
0,068 | -12,82 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 24,000 | D | WBAH | ||
0,100 | -13,79 % -0,016 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 22,000 | D | WBAH | ||
0,151 | -11,70 % -0,020 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 20,000 | D | WBAH | ||
0,150 | -12,79 % -0,022 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 18,000 | D | WBAH | ||
0,218 | -9,54 % -0,023 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 18,000 | D | WBAH | ||
2,120 | +2,42 % +0,050 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 50,000 | D | WBAH | ||
2,320 | +2,20 % +0,050 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 48,000 | D | WBAH | ||
2,520 | +2,44 % +0,060 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 46,000 | D | WBAH | ||
1,150 | +4,55 % +0,050 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | D | WBAH | ||
1,630 | +3,16 % +0,050 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | D | WBAH | ||
0,706 | +7,13 % +0,047 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | D | WBAH |