Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,021 | -72,00 % -0,054 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 65,000 | E | WBAH | ||
| 0,290 | -34,68 % -0,154 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 60,000 | E | WBAH | ||
| 0,772 | -17,61 % -0,165 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 55,000 | E | WBAH | ||
| 1,270 | -11,19 % -0,160 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 50,000 | E | WBAH | ||
| 0,001 | - | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 70,000 | E | WBAH | ||
| 0,001 | - | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 75,000 | E | WBAH | ||
| 0,501 | -19,71 % -0,123 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | E | WBAH | ||
| 0,875 | -14,22 % -0,145 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 55,000 | E | WBAH | ||
| 1,320 | -10,81 % -0,160 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 50,000 | E | WBAH | ||
| 0,089 | -34,07 % -0,046 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | E | WBAH | ||
| 0,237 | -26,40 % -0,085 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | E | WBAH | ||
| 0,298 | -21,58 % -0,082 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 65,000 | E | WBAH | ||
| 0,536 | -17,41 % -0,113 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 60,000 | E | WBAH | ||
| 0,885 | -13,24 % -0,135 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 55,000 | E | WBAH | ||
| 0,053 | -37,65 % -0,032 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | E | WBAH | ||
| 0,143 | -27,41 % -0,054 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | E | WBAH | ||
| 0,026 | -42,22 % -0,019 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | E | WBAH | ||
| 0,218 | -21,01 % -0,058 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 70,000 | E | WBAH | ||
| 0,372 | -18,06 % -0,082 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 65,000 | E | WBAH | ||
| 0,116 | -25,64 % -0,040 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | E | WBAH | ||
| 0,295 | -17,83 % -0,064 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 70,000 | E | WBAH | ||
| 0,457 | -15,53 % -0,084 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 65,000 | E | WBAH | ||
| 0,681 | -13,69 % -0,108 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 60,000 | E | WBAH | ||
| 0,597 | -15,56 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 60,000 | E | WBAH | ||
| 0,182 | -20,52 % -0,047 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | E | WBAH | ||
| 1,170 | -8,59 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 19,000 | E | WBAH | ||
| 1,270 | -7,97 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 18,000 | E | WBAH | ||
| 1,370 | -7,43 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 17,000 | E | WBAH | ||
| 1,570 | -6,55 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 15,000 | E | WBAH | ||
| 1,670 | -6,18 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 14,000 | E | WBAH | ||
| 1,770 | -5,85 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 13,000 | E | WBAH | ||
| 0,674 | -14,36 % -0,113 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 24,000 | E | WBAH | ||
| 0,870 | -11,68 % -0,115 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 22,000 | E | WBAH | ||
| 0,487 | -18,43 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 26,000 | E | WBAH | ||
| 1,670 | -6,18 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 14,000 | E | WBAH | ||
| 1,770 | -5,85 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 13,000 | E | WBAH | ||
| 1,870 | -5,56 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | E | WBAH | ||
| 1,480 | -6,92 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | E | WBAH | ||
| 1,570 | -6,55 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | E | WBAH | ||
| 1,600 | -6,43 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 15,000 | E | WBAH | ||
| 1,690 | -6,11 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 14,000 | E | WBAH | ||
| 1,780 | -5,82 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 13,000 | E | WBAH | ||
| 1,360 | -7,48 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 18,000 | E | WBAH | ||
| 1,440 | -7,10 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 17,000 | E | WBAH | ||
| 1,520 | -6,75 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 16,000 | E | WBAH | ||
| 1,300 | -7,14 % -0,100 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 18,000 | E | WBAH | ||
| 1,380 | -7,38 % -0,110 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 17,000 | E | WBAH | ||
| 1,210 | -7,63 % -0,100 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 20,000 | E | WBAH | ||
| 1,290 | -7,19 % -0,100 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 19,000 | E | WBAH | ||
| 1,130 | -8,13 % -0,100 | 10.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | E | WBAH |