Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | UBS AG, London Branch | Put | 28.05.2024 | 17.900,960 | N | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,113 | +25,56 % +0,023 | 16.05.2024 13:03:33 | 0,119 20.000 | 0,159 - | Raiffeisen Bank International AG | Call | 20.06.2024 | 5,200 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,001 10.000 | 0,020 - | Raiffeisen Bank International AG | Call | 09.12.2024 | 32,500 | q | WBAH | ||
| 0,338 | +3,05 % +0,010 | 16.05.2024 12:04:00 | 0,338 10.000 | 0,348 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | q | WBAH | ||
| 0,043 | 0,00 % 0,000 | 16.05.2024 12:04:00 | 0,043 10.000 | 0,053 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | q | WBAH | ||
| 0,011 | -31,25 % -0,005 | 16.05.2024 12:04:00 | 0,009 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | q | WBAH | ||
| 0,346 | +1,17 % +0,004 | 16.05.2024 09:15:00 | 0,330 10.000 | 0,340 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 25,000 | q | WBAH | ||
| 0,313 | +1,29 % +0,004 | 16.05.2024 09:15:00 | 0,296 10.000 | 0,306 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | q | WBAH | ||
| 0,614 | +1,15 % +0,007 | 16.05.2024 09:15:00 | 0,582 10.000 | 0,592 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | q | WBAH | ||
| 0,245 | -2,00 % -0,005 | 16.05.2024 12:03:11 | 0,244 10.000 | 0,264 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 29,000 | q | WBAH | ||
| 0,028 | -3,45 % -0,001 | 16.05.2024 12:03:11 | 0,028 10.000 | 0,048 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | q | WBAH | ||
| 0,060 | -3,23 % -0,002 | 16.05.2024 12:03:11 | 0,059 10.000 | 0,079 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:03:11 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 22,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:03:11 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 24,000 | q | WBAH | ||
| 0,014 | -12,50 % -0,002 | 16.05.2024 12:03:11 | 0,014 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 26,000 | q | WBAH | ||
| 0,457 | +8,04 % +0,034 | 16.05.2024 12:04:43 | 0,452 10.000 | 0,482 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | q | WBAH | ||
| 0,629 | +7,52 % +0,044 | 16.05.2024 12:04:43 | 0,622 10.000 | 0,652 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | q | WBAH | ||
| 0,810 | +8,00 % +0,060 | 16.05.2024 12:04:43 | 0,801 10.000 | 0,831 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 75,000 | q | WBAH | ||
| 0,181 | +17,53 % +0,027 | 16.05.2024 12:04:43 | 0,177 10.000 | 0,207 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | q | WBAH | ||
| 0,079 | -1,25 % -0,001 | 16.05.2024 12:04:43 | 0,080 10.000 | 0,090 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | q | WBAH | ||
| 0,012 | -7,69 % -0,001 | 16.05.2024 12:04:43 | 0,013 10.000 | 0,023 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | q | WBAH | ||
| 0,026 | 0,00 % 0,000 | 16.05.2024 12:04:43 | 0,026 10.000 | 0,036 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,500 | q | WBAH | ||
| 0,002 | 0,00 % 0,000 | 16.05.2024 12:04:43 | 0,002 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 7,000 | q | WBAH | ||
| 0,035 | -2,78 % -0,001 | 16.05.2024 12:04:43 | 0,036 10.000 | 0,046 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 8,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:04:43 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 6,500 | q | WBAH | ||
| 0,031 | +3,33 % 0,001 | 16.05.2024 12:03:39 | 0,031 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | q | WBAH | ||
| 0,074 | +2,78 % +0,002 | 16.05.2024 12:03:39 | 0,074 10.000 | 0,094 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | q | WBAH | ||
| 0,235 | +1,29 % +0,003 | 16.05.2024 12:03:39 | 0,238 10.000 | 0,258 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | q | WBAH | ||
| 0,103 | +1,98 % +0,002 | 16.05.2024 12:03:39 | 0,105 10.000 | 0,125 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | q | WBAH | ||
| 0,228 | +1,33 % +0,003 | 16.05.2024 12:03:39 | 0,231 10.000 | 0,251 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | q | WBAH | ||
| 0,099 | +3,13 % +0,003 | 16.05.2024 12:03:39 | 0,101 10.000 | 0,121 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | q | WBAH | ||
| 0,037 | +2,78 % 0,001 | 16.05.2024 12:03:39 | 0,038 10.000 | 0,058 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 1,130 10.000 | 1,140 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 21,674 | q | WBAH | ||
| 0,418 | +6,36 % +0,025 | 16.05.2024 09:15:01 | 0,404 10.000 | 0,434 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | q | WBAH | ||
| 0,628 | +5,90 % +0,035 | 16.05.2024 09:15:01 | 0,608 10.000 | 0,638 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 45,000 | q | WBAH | ||
| 0,779 | +6,13 % +0,045 | 16.05.2024 09:15:01 | 0,753 10.000 | 0,783 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | q | WBAH | ||
| 1,060 | +7,07 % +0,070 | 16.05.2024 09:15:01 | 1,020 10.000 | 1,050 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | q | WBAH | ||
| 2,060 | +4,04 % +0,080 | 16.05.2024 09:15:01 | 2,020 10.000 | 2,050 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | q | WBAH | ||
| 0,304 | +13,86 % +0,037 | 16.05.2024 09:15:01 | 0,282 10.000 | 0,312 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 45,000 | q | WBAH | ||
| 0,208 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,208 10.000 | 0,228 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 16,000 | q | WBAH | ||
| 0,315 | +0,32 % 0,001 | 16.05.2024 09:15:01 | 0,314 10.000 | 0,334 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 18,000 | q | WBAH | ||
| 0,434 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,434 10.000 | 0,454 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 20,000 | q | WBAH | ||
| 0,020 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,020 10.000 | 0,040 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 11,000 | q | WBAH | ||
| 0,035 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,035 10.000 | 0,055 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | q | WBAH | ||
| 0,055 | 0,00 % 0,000 | 16.05.2024 09:15:01 | 0,055 10.000 | 0,075 10.000 | Raiffeisen Bank International AG | Put | 20.03.2025 | 13,000 | q | WBAH | ||
| 0,057 | -1,72 % -0,001 | 16.05.2024 09:15:01 | 0,057 10.000 | 0,077 10.000 | Raiffeisen Bank International AG | Put | 19.09.2024 | 15,000 | q | WBAH |