Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | D | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | D | WBDM | ||
| 0,941 | -0,53 % -0,005 | 05.12.2025 14:31:29 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | WBAH | ||
| 0,732 | -0,68 % -0,005 | 05.12.2025 14:31:29 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | D | WBAH | ||
| 0,558 | -0,71 % -0,004 | 05.12.2025 14:31:29 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | D | WBAH | ||
| 0,417 | -0,71 % -0,003 | 05.12.2025 14:31:29 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 1,010 | -1,94 % -0,020 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,936 | -1,37 % -0,013 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 4,830 | +2,11 % +0,100 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 3,840 | +2,13 % +0,080 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 7,110 | +1,57 % +0,110 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 5,920 | +1,72 % +0,100 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 1,810 | +3,43 % +0,060 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | D | WBAH | ||
| 1,340 | +3,88 % +0,050 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | D | WBAH | ||
| 0,970 | +3,85 % +0,036 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | D | WBAH | ||
| 0,701 | +4,63 % +0,031 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | D | WBAH | ||
| 1,740 | +1,16 % +0,020 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | D | WBAH | ||
| 1,480 | +2,07 % +0,030 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | D | WBAH | ||
| 0,862 | +1,77 % +0,015 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | D | WBAH | ||
| 0,351 | +2,93 % +0,010 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | WBAH | ||
| 0,278 | +3,35 % +0,009 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 0,218 | +3,32 % +0,007 | 05.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,627 | -6,28 % -0,042 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | D | WBAH | ||
| 0,415 | -7,16 % -0,032 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | D | WBAH | ||
| 0,266 | -8,59 % -0,025 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | D | WBAH | ||
| 0,168 | -9,19 % -0,017 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | D | WBAH | ||
| 0,500 | +3,09 % +0,015 | 05.12.2025 11:32:24 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | D | WBAH | ||
| 0,750 | +2,60 % +0,019 | 05.12.2025 11:32:24 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 0,656 | +2,66 % +0,017 | 05.12.2025 11:32:24 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,573 | +2,87 % +0,016 | 05.12.2025 11:32:24 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,393 | +5,08 % +0,019 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 0,288 | +5,88 % +0,016 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,223 | +6,70 % +0,014 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 1,490 | +0,68 % +0,010 | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | WBAH | ||
| 1,300 | - | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 85,000 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | D | WBAH | ||
| 0,990 | - | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | D | WBAH | ||
| 0,242 | -1,22 % -0,003 | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 13,000 | D | WBAH | ||
| 0,182 | -1,62 % -0,003 | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 14,000 | D | WBAH | ||
| 0,134 | -2,19 % -0,003 | 05.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 15,000 | D | WBAH | ||
| 0,704 | -2,76 % -0,020 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 65,000 | D | WBAH | ||
| 0,507 | -3,06 % -0,016 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 70,000 | D | WBAH | ||
| 0,356 | -3,52 % -0,013 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 75,000 | D | WBAH | ||
| 0,244 | -3,94 % -0,010 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | WBAH | ||
| 0,741 | +7,70 % +0,053 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,627 | +8,29 % +0,048 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,526 | +9,13 % +0,044 | 05.12.2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | D | WBAH |