Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740 | -6,95 % -0,130 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | N | WBAH | ||
| 2,190 | -6,01 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | N | WBAH | ||
| 2,700 | -4,93 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | N | WBAH | ||
| 3,160 | -4,24 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 65,000 | N | WBAH | ||
| 3,640 | -3,96 % -0,150 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 60,000 | N | WBAH | ||
| 1,840 | -6,60 % -0,130 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | N | WBAH | ||
| 2,260 | -5,83 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | N | WBAH | ||
| 1,460 | -7,59 % -0,120 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | N | WBAH | ||
| 1,320 | -8,33 % -0,120 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | N | WBAH | ||
| 1,630 | -6,32 % -0,110 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | N | WBAH | ||
| 1,980 | -6,16 % -0,130 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | N | WBAH | ||
| 2,370 | -5,20 % -0,130 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | N | WBAH | ||
| 1,030 | -8,85 % -0,100 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | N | WBAH | ||
| 1,310 | -7,09 % -0,100 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | N | WBAH | ||
| 0,597 | -11,29 % -0,076 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 100,000 | N | WBAH | ||
| 0,830 | -9,98 % -0,092 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | N | WBAH | ||
| 1,110 | -9,02 % -0,110 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | N | WBAH | ||
| 0,386 | -15,35 % -0,070 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 100,000 | N | WBAH | ||
| 0,626 | -13,42 % -0,097 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | N | WBAH | ||
| 0,944 | -10,10 % -0,106 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | N | WBAH | ||
| 0,807 | -9,02 % -0,080 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 100,000 | N | WBAH | ||
| 1,180 | -7,09 % -0,090 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | N | WBAH | ||
| 1,440 | -6,49 % -0,100 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | N | WBAH | ||
| 1,740 | -6,45 % -0,120 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | N | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 34,000 | N | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 32,000 | N | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 30,000 | N | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 36,000 | N | WBAH | ||
| 0,006 | +20,00 % 0,001 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 26,000 | N | WBAH | ||
| 0,002 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 34,000 | N | WBAH | ||
| 0,006 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 32,000 | N | WBAH | ||
| 0,016 | +6,67 % 0,001 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 30,000 | N | WBAH | ||
| 0,103 | +4,04 % +0,004 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | N | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 36,000 | N | WBAH | ||
| 0,065 | +3,17 % +0,002 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 30,000 | N | WBAH | ||
| 0,113 | +2,73 % +0,003 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 28,000 | N | WBAH | ||
| 0,181 | +2,26 % +0,004 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 26,000 | N | WBAH | ||
| 0,020 | +5,26 % 0,001 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 34,000 | N | WBAH | ||
| 0,035 | +2,94 % 0,001 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 32,000 | N | WBAH | ||
| 0,114 | +2,70 % +0,003 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 30,000 | N | WBAH | ||
| 0,171 | +2,40 % +0,004 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 28,000 | N | WBAH | ||
| 0,244 | +2,09 % +0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 26,000 | N | WBAH | ||
| 0,074 | +2,78 % +0,002 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 32,000 | N | WBAH | ||
| 0,160 | +1,91 % +0,003 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | N | WBAH | ||
| 0,222 | +1,83 % +0,004 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 28,000 | N | WBAH | ||
| 0,299 | +1,70 % +0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 26,000 | N | WBAH | ||
| 0,073 | -50,68 % -0,075 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 85,000 | N | WBAH | ||
| 0,330 | -31,39 % -0,151 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 80,000 | N | WBAH | ||
| 0,771 | -18,67 % -0,177 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 75,000 | N | WBAH | ||
| 0,006 | -71,43 % -0,015 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 90,000 | N | WBAH |