Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,188 | -15,70 % -0,035 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | D | - | ||
| 0,242 | -14,49 % -0,041 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | D | - | ||
| 0,456 | -11,63 % -0,060 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 44,000 | D | - | ||
| 0,142 | -16,96 % -0,029 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | D | - | ||
| 0,400 | -9,91 % -0,044 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 40,000 | D | - | ||
| 0,569 | -8,81 % -0,055 | 12.06.2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 44,000 | D | - | ||
| 0,130 | -6,47 % -0,009 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,500 | D | - | ||
| 0,242 | -5,10 % -0,013 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 35,000 | D | - | ||
| 0,057 | -9,52 % -0,006 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | D | - | ||
| 0,004 | -33,33 % -0,002 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | D | - | ||
| 0,023 | -14,81 % -0,004 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | D | - | ||
| 0,095 | -4,04 % -0,004 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 26,000 | D | - | ||
| 0,136 | -3,55 % -0,005 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | D | - | ||
| 0,313 | -3,10 % -0,010 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | D | - | ||
| 0,231 | -3,35 % -0,008 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 32,000 | D | - | ||
| 0,662 | -1,93 % -0,013 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 38,000 | D | - | ||
| 0,540 | -2,00 % -0,011 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 36,000 | D | - | ||
| 0,197 | -23,35 % -0,060 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | D | - | ||
| 0,467 | -18,21 % -0,104 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | D | - | ||
| 1,070 | -14,40 % -0,180 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 90,000 | D | - | ||
| 0,635 | -16,78 % -0,128 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 80,000 | D | - | ||
| 1,410 | -9,62 % -0,150 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 90,000 | D | - | ||
| 1,700 | -9,09 % -0,170 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 95,000 | D | - | ||
| 0,001 | - | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | D | - | ||
| 0,001 | - | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | D | - | ||
| 0,001 | - | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | D | - | ||
| 0,001 | - | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 13,000 | D | - | ||
| 0,004 | -66,67 % -0,008 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 14,000 | D | - | ||
| 0,021 | -38,24 % -0,013 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 15,000 | D | - | ||
| 0,004 | -55,56 % -0,005 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | D | - | ||
| 0,014 | -36,36 % -0,008 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | D | - | ||
| 0,031 | -27,91 % -0,012 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | D | - | ||
| 0,057 | -22,97 % -0,017 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | D | - | ||
| 0,093 | -19,83 % -0,023 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 16,000 | D | - | ||
| 0,139 | -16,77 % -0,028 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 17,000 | D | - | ||
| 0,148 | -11,38 % -0,019 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 16,000 | D | - | ||
| 0,199 | -10,36 % -0,023 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 17,000 | D | - | ||
| 0,504 | +10,53 % +0,048 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 58,907 | D | - | ||
| 0,840 | +8,67 % +0,067 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 63,816 | D | - | ||
| 0,303 | +12,22 % +0,033 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 54,980 | D | - | ||
| 0,726 | +6,61 % +0,045 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 58,907 | D | - | ||
| 1,030 | +6,19 % +0,060 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 63,816 | D | - | ||
| 0,528 | +7,10 % +0,035 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 54,980 | D | - | ||
| 0,926 | +5,23 % +0,046 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 58,907 | D | - | ||
| 1,240 | +5,08 % +0,060 | 12.06.2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 63,816 | D | - | ||
| 0,001 | - | 12.06.2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | D | - | ||
| 0,001 | - | 12.06.2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | D | - | ||
| 0,355 | -15,27 % -0,064 | 12.06.2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | D | - | ||
| 0,518 | -13,95 % -0,084 | 12.06.2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | D | - | ||
| 0,679 | -11,13 % -0,085 | 12.06.2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 60,000 | D | - |