Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,070 | +4,42 % +0,130 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 3,530 | +4,13 % +0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 0,830 | +10,08 % +0,076 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 120,000 | D | WBAH | ||
| 1,420 | +7,58 % +0,100 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 110,000 | D | WBAH | ||
| 0,431 | +12,53 % +0,048 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 130,000 | D | WBAH | ||
| 0,302 | +16,15 % +0,042 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 130,000 | D | WBAH | ||
| 0,334 | +12,08 % +0,036 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 140,000 | D | WBAH | ||
| 0,586 | +9,74 % +0,052 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 130,000 | D | WBAH | ||
| 0,964 | +8,31 % +0,074 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 120,000 | D | WBAH | ||
| 0,205 | +14,53 % +0,026 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 140,000 | D | WBAH | ||
| 0,107 | +20,22 % +0,018 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 140,000 | D | WBAH | ||
| 0,849 | +7,47 % +0,059 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 130,000 | D | WBAH | ||
| 1,220 | +7,02 % +0,080 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 120,000 | D | WBAH | ||
| 1,710 | +5,56 % +0,090 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 110,000 | D | WBAH | ||
| 1,500 | +7,14 % +0,100 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 110,000 | D | WBAH | ||
| 0,573 | +8,32 % +0,044 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 140,000 | D | WBAH | ||
| 0,001 | -75,00 % -0,003 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 26,000 | D | WBAH | ||
| 0,043 | -35,82 % -0,024 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 24,000 | D | WBAH | ||
| 0,193 | -16,45 % -0,038 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 22,000 | D | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 28,000 | D | WBAH | ||
| 0,247 | -11,79 % -0,033 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | D | WBAH | ||
| 0,042 | -23,64 % -0,013 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | D | WBAH | ||
| 0,118 | -17,48 % -0,025 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | D | WBAH | ||
| 0,010 | -33,33 % -0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 28,000 | D | WBAH | ||
| 0,275 | -10,13 % -0,031 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 22,000 | D | WBAH | ||
| 0,069 | -16,87 % -0,014 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 26,000 | D | WBAH | ||
| 0,151 | -13,22 % -0,023 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 24,000 | D | WBAH | ||
| 0,026 | -21,21 % -0,007 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 28,000 | D | WBAH | ||
| 0,039 | -18,75 % -0,009 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 28,000 | D | WBAH | ||
| 0,086 | -16,50 % -0,017 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 26,000 | D | WBAH | ||
| 0,167 | -13,02 % -0,025 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 24,000 | D | WBAH | ||
| 0,075 | -13,79 % -0,012 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 28,000 | D | WBAH | ||
| 0,128 | -12,33 % -0,018 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 26,000 | D | WBAH | ||
| 0,208 | -10,73 % -0,025 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 24,000 | D | WBAH | ||
| 0,043 | -14,00 % -0,007 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | D | WBAH | ||
| 0,016 | -23,81 % -0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 30,000 | D | WBAH | ||
| 0,008 | -27,27 % -0,003 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 30,000 | D | WBAH | ||
| 3,090 | -4,63 % -0,150 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 65,000 | D | WBAH | ||
| 3,590 | -4,01 % -0,150 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 60,000 | D | WBAH | ||
| 4,090 | -3,54 % -0,150 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 55,000 | D | WBAH | ||
| 2,600 | -5,11 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 70,000 | D | WBAH | ||
| 1,600 | -8,05 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 80,000 | D | WBAH | ||
| 2,100 | -6,25 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 75,000 | D | WBAH | ||
| 1,100 | -11,29 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 85,000 | D | WBAH | ||
| 0,064 | -42,86 % -0,048 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 100,000 | D | WBAH | ||
| 0,260 | -28,57 % -0,104 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 95,000 | D | WBAH | ||
| 0,639 | -17,34 % -0,134 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 90,000 | D | WBAH | ||
| 2,660 | -5,00 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | D | WBAH | ||
| 3,140 | -4,27 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | D | WBAH | ||
| 3,630 | -3,71 % -0,140 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | D | WBAH |