Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,129 | -3,01 % -0,004 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | WBAH | ||
| 0,694 | -1,56 % -0,011 | 30.01.2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | WBAH | ||
| 3,640 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 3,390 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 3,110 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 2,900 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | D | WBAH | ||
| 2,650 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 2,650 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 2,190 | - | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 45,000 | D | WBAH | ||
| 1,730 | -0,57 % -0,010 | 30.01.2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 50,000 | D | WBAH | ||
| 1,890 | -6,44 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 1,650 | -7,30 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | D | WBAH | ||
| 1,400 | -8,50 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | D | WBAH | ||
| 1,150 | -10,16 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 2,090 | -5,86 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 1,690 | -7,65 % -0,140 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,000 | D | WBAH | ||
| 1,500 | -7,98 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 24,000 | D | WBAH | ||
| 1,300 | -9,09 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 26,000 | D | WBAH | ||
| 1,100 | -10,57 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 1,350 | -8,16 % -0,120 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | WBAH | ||
| 1,170 | -9,30 % -0,120 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 1,000 | -9,91 % -0,110 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,835 | -11,73 % -0,111 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 1,720 | -7,03 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | WBAH | ||
| 1,530 | -7,83 % -0,130 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | WBAH | ||
| 0,687 | -13,15 % -0,104 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH | ||
| 0,440 | -11,47 % -0,057 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 38,000 | D | WBAH | ||
| 0,343 | -17,75 % -0,074 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,544 | -12,68 % -0,079 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,389 | -15,25 % -0,070 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,270 | -15,36 % -0,049 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | D | WBAH | ||
| 0,161 | -30,60 % -0,071 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 0,555 | -14,62 % -0,095 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | WBAH | ||
| 0,198 | -20,80 % -0,052 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 44,000 | D | WBAH | ||
| 0,107 | -24,11 % -0,034 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 48,000 | D | WBAH | ||
| 0,820 | -10,87 % -0,100 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,701 | -11,71 % -0,093 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,594 | -12,65 % -0,086 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | D | WBAH | ||
| 0,500 | -13,49 % -0,078 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | D | WBAH | ||
| 0,344 | -15,69 % -0,064 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | D | WBAH | ||
| 0,234 | -16,73 % -0,047 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | D | WBAH | ||
| 0,178 | -27,05 % -0,066 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,077 | -33,62 % -0,039 | 30.01.2026 17:06:35 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,021 | -50,00 % -0,021 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 0,001 | -88,89 % -0,008 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 0,028 | -47,17 % -0,025 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 0,006 | -68,42 % -0,013 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,018 | -40,00 % -0,012 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,090 | -25,62 % -0,031 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | WBAH |