Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,116 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
0,061 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
0,161 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 14,000 | D | WBAH | ||
0,204 | -0,49 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 1,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 1,200 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 1,400 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 1,200 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 1,400 | D | WBAH | ||
0,616 | -5,95 % -0,039 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 60,000 | D | WBAH | ||
1,060 | -4,50 % -0,050 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | D | WBAH | ||
0,297 | -8,05 % -0,026 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | D | WBAH | ||
0,051 | -13,56 % -0,008 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 46,000 | D | WBAH | ||
0,079 | -8,14 % -0,007 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 42,000 | D | WBAH | ||
0,138 | -6,76 % -0,010 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
0,232 | -6,07 % -0,015 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | D | WBAH | ||
0,692 | -3,49 % -0,025 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
0,929 | -3,23 % -0,031 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
0,374 | -3,61 % -0,014 | 23.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 24,000 | D | WBAH | ||
0,605 | -3,20 % -0,020 | 23.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 28,000 | D | WBAH | ||
0,392 | -2,49 % -0,010 | 23.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 22,000 | D | WBAH | ||
0,241 | -2,43 % -0,006 | 23.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 18,000 | D | WBAH | ||
0,320 | -2,44 % -0,008 | 23.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 20,000 | D | WBAH | ||
0,231 | -5,33 % -0,013 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 2.900,000 | D | WBAH | ||
0,757 | +2,71 % +0,020 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.300,000 | D | WBAH | ||
0,429 | -1,15 % -0,005 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.100,000 | D | WBAH | ||
0,884 | +3,51 % +0,030 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
1,180 | -2,48 % -0,030 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
1,550 | -0,64 % -0,010 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
2,540 | +2,01 % +0,050 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
3,460 | +2,98 % +0,100 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.500,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.700,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,028 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 48,000 | D | WBAH | ||
0,021 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 36,000 | D | WBAH | ||
0,042 | +2,44 % 0,001 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
0,088 | +1,15 % 0,001 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,620 | +0,65 % +0,004 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
0,826 | +0,61 % +0,005 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
1,130 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH | ||
0,279 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 55,000 | D | WBAH | ||
0,469 | 0,00 % 0,000 | 31.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 60,000 | D | WBAH | ||
0,212 | -1,40 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
0,449 | -0,66 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,258 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 28,000 | D | WBAH | ||
0,345 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 26,000 | D | WBAH | ||
0,002 | -33,33 % -0,001 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 32,000 | D | WBAH | ||
0,012 | -14,29 % -0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
0,031 | -6,06 % -0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 32,000 | D | WBAH |