Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,953 | -21,89 % -0,267 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 0,778 | -24,47 % -0,252 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,608 | -28,97 % -0,248 | 13.02.2026 16:16:51 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,470 | -32,37 % -0,225 | 13.02.2026 16:16:51 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | D | WBAH | ||
| 0,614 | -22,18 % -0,175 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,457 | -24,21 % -0,146 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 44,000 | D | WBAH | ||
| 0,337 | -26,42 % -0,121 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 48,000 | D | WBAH | ||
| 0,842 | -18,25 % -0,188 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | D | WBAH | ||
| 1,170 | -15,83 % -0,220 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 1,050 | -16,67 % -0,210 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | D | WBAH | ||
| 0,941 | -17,46 % -0,199 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | WBAH | ||
| 0,474 | -21,91 % -0,133 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | D | WBAH | ||
| 0,752 | -18,97 % -0,176 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | D | WBAH | ||
| 0,598 | -20,48 % -0,154 | 13.02.2026 16:06:22 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | D | WBAH | ||
| 0,901 | +1,01 % +0,009 | 13.02.2026 12:03:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 1,400 | +0,72 % +0,010 | 13.02.2026 12:03:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 13.02.2026 12:03:44 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,726 | +0,83 % +0,006 | 13.02.2026 12:03:44 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 45,000 | D | WBAH | ||
| 0,469 | +0,86 % +0,004 | 13.02.2026 12:03:44 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 50,000 | D | WBAH | ||
| 0,471 | -12,94 % -0,070 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,305 | -10,82 % -0,037 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | D | WBAH | ||
| 0,175 | -14,63 % -0,030 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | D | WBAH | ||
| 0,074 | -22,11 % -0,021 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | D | WBAH | ||
| 0,034 | -27,66 % -0,013 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | D | WBAH | ||
| 0,008 | -46,67 % -0,007 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
| 0,144 | -15,29 % -0,026 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 0,047 | -24,19 % -0,015 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | D | WBAH | ||
| 0,334 | -6,96 % -0,025 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 35,000 | D | WBAH | ||
| 0,228 | -8,06 % -0,020 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 37,500 | D | WBAH | ||
| 0,174 | -8,42 % -0,016 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,599 | -5,52 % -0,035 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | WBAH | ||
| 0,453 | -6,21 % -0,030 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,500 | D | WBAH | ||
| 0,661 | -6,24 % -0,044 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 28,000 | D | WBAH | ||
| 0,726 | -5,10 % -0,039 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | WBAH | ||
| 0,480 | -6,07 % -0,031 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | WBAH | ||
| 0,810 | -4,03 % -0,034 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | D | WBAH | ||
| 0,615 | -5,09 % -0,033 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | D | WBAH | ||
| 0,523 | -5,25 % -0,029 | 13.02.2026 09:57:50 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | D | WBAH | ||
| 0,140 | +4,48 % +0,006 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | D | WBAH | ||
| 0,025 | +8,70 % +0,002 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | D | WBAH | ||
| 0,095 | +3,26 % +0,003 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | D | WBAH | ||
| 0,042 | +2,44 % 0,001 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | WBAH | ||
| 0,016 | +6,67 % 0,001 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | D | WBAH | ||
| 0,189 | +2,72 % +0,005 | 13.02.2026 09:58:06 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | D | WBAH | ||
| 3,660 | -7,34 % -0,290 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 52,500 | D | WBAH | ||
| 2,420 | -10,70 % -0,290 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | D | WBAH | ||
| 2,180 | -11,38 % -0,280 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 67,500 | D | WBAH | ||
| 1,230 | -13,99 % -0,200 | 13.02.2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 85,000 | D | WBAH |