Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,025 | +4,17 % 0,001 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | D | - | ||
| 0,266 | +1,53 % +0,004 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 26,000 | D | - | ||
| 0,205 | +1,99 % +0,004 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 28,000 | D | - | ||
| 0,157 | +1,95 % +0,003 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 30,000 | D | - | ||
| 0,119 | +2,59 % +0,003 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 32,000 | D | - | ||
| 0,032 | -8,57 % -0,003 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | D | - | ||
| 0,058 | -4,92 % -0,003 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | D | - | ||
| 0,095 | -4,04 % -0,004 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 64,000 | D | - | ||
| 0,142 | -2,07 % -0,003 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | D | - | ||
| 0,203 | -2,40 % -0,005 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | D | - | ||
| 0,282 | -2,08 % -0,006 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 64,000 | D | - | ||
| 0,507 | -1,93 % -0,010 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 72,000 | D | - | ||
| 0,443 | -1,77 % -0,008 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 65,000 | D | - | ||
| 0,616 | -1,44 % -0,009 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 70,000 | D | - | ||
| 1,080 | -0,92 % -0,010 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 80,000 | D | - | ||
| 0,007 | -53,33 % -0,008 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | - | ||
| 0,030 | -28,57 % -0,012 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | - | ||
| 0,063 | -22,22 % -0,018 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | - | ||
| 0,069 | -23,33 % -0,021 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | - | ||
| 0,180 | -18,18 % -0,040 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | - | ||
| 0,269 | -17,48 % -0,057 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | - | ||
| 0,793 | -8,22 % -0,071 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | - | ||
| 1,010 | -12,17 % -0,140 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | - | ||
| 1,270 | -11,81 % -0,170 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | - | ||
| 1,570 | -11,80 % -0,210 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | - | ||
| 2,840 | -10,13 % -0,320 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.800,000 | D | - | ||
| 3,730 | -8,58 % -0,350 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 5.600,000 | D | - | ||
| 4,320 | -8,28 % -0,390 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 5.800,000 | D | - | ||
| 4,980 | -7,78 % -0,420 | 17.06.2026 16:48:31 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 6.000,000 | D | - | ||
| 0,001 | - | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 95,000 | D | - | ||
| 0,001 | - | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 100,000 | D | - | ||
| 0,001 | -80,00 % -0,004 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 110,000 | D | - | ||
| 0,025 | -21,88 % -0,007 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 120,000 | D | - | ||
| 0,091 | -14,95 % -0,016 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 100,000 | D | - | ||
| 0,149 | -14,37 % -0,025 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 110,000 | D | - | ||
| 0,240 | -13,04 % -0,036 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 120,000 | D | - | ||
| 0,570 | -10,94 % -0,070 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 140,000 | D | - | ||
| 0,375 | -12,18 % -0,052 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 130,000 | D | - | ||
| 0,812 | -10,77 % -0,098 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 140,000 | D | - | ||
| 1,160 | -9,38 % -0,120 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 16.09.2027 | 150,000 | D | - | ||
| 0,024 | -14,29 % -0,004 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 20,000 | D | - | ||
| 0,092 | -8,00 % -0,008 | 17.06.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,500 | D | - | ||
| 0,032 | -15,79 % -0,006 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 14,000 | D | - | ||
| 0,120 | -9,77 % -0,013 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 16,000 | D | - | ||
| 0,001 | - | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | D | - | ||
| 0,004 | -42,86 % -0,003 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 70,000 | D | - | ||
| 0,014 | -26,32 % -0,005 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | D | - | ||
| 0,031 | -20,51 % -0,008 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 80,000 | D | - | ||
| 0,057 | -18,57 % -0,013 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 85,000 | D | - | ||
| 0,098 | -16,95 % -0,020 | 17.06.2026 16:48:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 90,000 | D | - |