Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,525 | -2,05 % -0,011 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 28,000 | D | - | ||
| 0,101 | -2,88 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 19,000 | D | - | ||
| 0,127 | -3,05 % -0,004 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 20,000 | D | - | ||
| 0,111 | -2,63 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 19,000 | D | - | ||
| 0,140 | -2,78 % -0,004 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 20,000 | D | - | ||
| 0,213 | -2,29 % -0,005 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 22,000 | D | - | ||
| 0,305 | -2,24 % -0,007 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 24,000 | D | - | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | D | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 15.07.2026 | 96,000 | D | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 15.07.2026 | 97,000 | D | - | ||
| 0,001 | - | 18.06.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | - | ||
| 1,090 | -0,91 % -0,010 | 18.06.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | D | - | ||
| 0,900 | -1,32 % -0,012 | 18.06.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | D | - | ||
| 0,807 | +2,67 % +0,021 | 18.06.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | D | - | ||
| 1,190 | -0,83 % -0,010 | 18.06.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 8,000 | D | - | ||
| 2,020 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | D | - | ||
| 1,570 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | D | - | ||
| 1,150 | -0,86 % -0,010 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | D | - | ||
| 0,788 | -0,51 % -0,004 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | D | - | ||
| 2,390 | -0,42 % -0,010 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | D | - | ||
| 1,660 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | D | - | ||
| 1,320 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | D | - | ||
| 1,000 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | D | - | ||
| 0,654 | -10,16 % -0,074 | 18.06.2026 15:35:19 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | D | - | ||
| 2,220 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | D | - | ||
| 1,940 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | D | - | ||
| 1,640 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | D | - | ||
| 1,370 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | D | - | ||
| 1,130 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | D | - | ||
| 0,915 | -0,11 % -0,001 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | - | ||
| 0,729 | -0,14 % -0,001 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 84,000 | D | - | ||
| 1,560 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 70,000 | D | - | ||
| 1,270 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 75,000 | D | - | ||
| 1,020 | - | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 80,000 | D | - | ||
| 0,809 | -0,12 % -0,001 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 85,000 | D | - | ||
| 0,634 | -0,16 % -0,001 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 90,000 | D | - | ||
| 0,491 | -0,20 % -0,001 | 18.06.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 16.09.2027 | 95,000 | D | - | ||
| 20,910 | +5,29 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | D | - | ||
| 20,710 | +5,34 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | D | - | ||
| 20,510 | +5,40 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | D | - | ||
| 20,310 | +5,45 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 20,000 | D | - | ||
| 20,110 | +5,51 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 22,000 | D | - | ||
| 19,910 | +5,57 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 24,000 | D | - | ||
| 19,720 | +5,62 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 26,000 | D | - | ||
| 19,520 | +5,68 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 28,000 | D | - | ||
| 19,320 | +5,75 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 30,000 | D | - | ||
| 19,120 | +5,81 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 32,000 | D | - | ||
| 18,920 | +5,88 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 34,000 | D | - | ||
| 18,720 | +5,94 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 36,000 | D | - | ||
| 19,760 | +5,61 % +1,050 | 18.06.2026 16:15:58 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | D | - |