Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,359 | -10,25 % -0,041 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 40,000 | D | - | ||
| 0,288 | -10,56 % -0,034 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 38,000 | D | - | ||
| 0,346 | -11,96 % -0,047 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 42,000 | D | - | ||
| 0,212 | -12,03 % -0,029 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 38,000 | D | - | ||
| 0,274 | -11,90 % -0,037 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 40,000 | D | - | ||
| 0,228 | -10,59 % -0,027 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 36,000 | D | - | ||
| 0,162 | -10,99 % -0,020 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 36,000 | D | - | ||
| 0,064 | -17,95 % -0,014 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 36,000 | D | - | ||
| 0,501 | -8,91 % -0,049 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 42,000 | D | - | ||
| 0,416 | -8,77 % -0,040 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 40,000 | D | - | ||
| 0,340 | -8,60 % -0,032 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 38,000 | D | - | ||
| 0,275 | -7,72 % -0,023 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 36,000 | D | - | ||
| 0,218 | -7,23 % -0,017 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 34,000 | D | - | ||
| 0,171 | -5,52 % -0,010 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 32,000 | D | - | ||
| 0,336 | -8,20 % -0,030 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 36,000 | D | - | ||
| 0,270 | -8,47 % -0,025 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 34,000 | D | - | ||
| 0,213 | -8,58 % -0,020 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 32,000 | D | - | ||
| 0,114 | -5,00 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | - | ||
| 0,555 | -6,88 % -0,041 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | - | ||
| 0,390 | -6,47 % -0,027 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | - | ||
| 0,190 | -6,86 % -0,014 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | - | ||
| 0,310 | -8,01 % -0,027 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | - | ||
| 0,273 | -4,55 % -0,013 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | - | ||
| 0,390 | -3,94 % -0,016 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | - | ||
| 0,538 | -4,61 % -0,026 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | - | ||
| 0,723 | -5,12 % -0,039 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | - | ||
| 0,042 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | - | ||
| 0,069 | -2,82 % -0,002 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | - | ||
| 0,141 | +6,02 % +0,008 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | - | ||
| 0,193 | -0,52 % -0,001 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | - | ||
| 0,189 | -3,08 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | - | ||
| 0,275 | -3,51 % -0,010 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | - | ||
| 0,106 | +12,77 % +0,012 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | - | ||
| 0,127 | -3,05 % -0,004 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | - | ||
| 0,946 | -5,40 % -0,054 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 85,000 | D | - | ||
| 0,772 | -6,54 % -0,054 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 85,000 | D | - | ||
| 1,040 | -5,45 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 90,000 | D | - | ||
| 1,200 | -6,25 % -0,080 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 90,000 | D | - | ||
| 0,489 | -8,26 % -0,044 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 85,000 | D | - | ||
| 1,340 | -3,60 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 90,000 | D | - | ||
| 0,848 | -3,09 % -0,027 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 80,000 | D | - | ||
| 1,070 | -3,60 % -0,040 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 85,000 | D | - | ||
| 0,653 | -2,39 % -0,016 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 75,000 | D | - | ||
| 1,040 | -2,80 % -0,030 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 80,000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 75,000 | D | - | ||
| 1,280 | -3,03 % -0,040 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 85,000 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 8,500 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 8,000 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 7,500 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | - |