Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,015 | +7,14 % 0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,001 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | - | ||
| 0,158 | +6,76 % +0,010 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 36,000 | D | - | ||
| 0,117 | +6,36 % +0,007 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 34,000 | D | - | ||
| 0,085 | +6,25 % +0,005 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 32,000 | D | - | ||
| 0,069 | +11,29 % +0,007 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 36,000 | D | - | ||
| 0,044 | +7,32 % +0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 34,000 | D | - | ||
| 0,028 | +7,69 % +0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 32,000 | D | - | ||
| 0,210 | +6,60 % +0,013 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 38,000 | D | - | ||
| 0,103 | +9,57 % +0,009 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 38,000 | D | - | ||
| 0,227 | +5,09 % +0,011 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 36,000 | D | - | ||
| 0,177 | +5,36 % +0,009 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 34,000 | D | - | ||
| 0,136 | +5,43 % +0,007 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 32,000 | D | - | ||
| 0,313 | +4,33 % +0,013 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 36,000 | D | - | ||
| 0,255 | +4,08 % +0,010 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 34,000 | D | - | ||
| 0,205 | +4,06 % +0,008 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 32,000 | D | - | ||
| 0,380 | +4,40 % +0,016 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 38,000 | D | - | ||
| 0,287 | +5,51 % +0,015 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 38,000 | D | - | ||
| 0,060 | +5,26 % +0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 30,000 | D | - | ||
| 0,001 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 24,000 | D | - | ||
| 0,001 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | - | ||
| 0,001 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 20,000 | D | - | ||
| 0,004 | -20,00 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 28,000 | D | - | ||
| 0,003 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 26,000 | D | - | ||
| 0,019 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 28,000 | D | - | ||
| 0,014 | -6,67 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 26,000 | D | - | ||
| 0,011 | -8,33 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,026 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 30,000 | D | - | ||
| 0,006 | -14,29 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 30,000 | D | - | ||
| 0,010 | - | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 32,000 | D | - | ||
| 0,015 | -6,25 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 34,000 | D | - | ||
| 0,035 | -2,78 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 32,000 | D | - | ||
| 0,048 | -2,04 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 34,000 | D | - | ||
| 0,161 | -2,42 % -0,004 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 42,000 | D | - | ||
| 0,121 | -2,42 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 40,000 | D | - | ||
| 0,090 | -2,17 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 38,000 | D | - | ||
| 0,076 | -2,56 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 42,000 | D | - | ||
| 0,034 | -5,56 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 38,000 | D | - | ||
| 0,052 | -3,70 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 40,000 | D | - | ||
| 0,066 | -1,49 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 36,000 | D | - | ||
| 0,023 | -4,17 % -0,001 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 36,000 | D | - | ||
| 0,109 | -2,68 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 44,000 | D | - | ||
| 0,211 | -1,86 % -0,004 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 44,000 | D | - | ||
| 0,232 | -1,28 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 42,000 | D | - | ||
| 0,182 | -1,62 % -0,003 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 40,000 | D | - | ||
| 0,141 | -1,40 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 38,000 | D | - | ||
| 0,108 | -1,82 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 36,000 | D | - | ||
| 0,082 | -2,38 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 34,000 | D | - | ||
| 0,062 | -3,13 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 32,000 | D | - | ||
| 0,141 | -1,40 % -0,002 | 18.06.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 36,000 | D | - |