Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | - | ||
| 0,001 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | - | ||
| 0,010 | -23,08 % -0,003 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | - | ||
| 0,003 | -40,00 % -0,002 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | - | ||
| 0,021 | -8,70 % -0,002 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | - | ||
| 0,083 | -10,75 % -0,010 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | - | ||
| 0,057 | -10,94 % -0,007 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | - | ||
| 0,054 | -18,18 % -0,012 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | - | ||
| 0,034 | -15,00 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | - | ||
| 0,088 | -19,27 % -0,021 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 85,000 | D | - | ||
| 0,237 | -13,50 % -0,037 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 85,000 | D | - | ||
| 0,169 | -12,89 % -0,025 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | - | ||
| 0,118 | -12,59 % -0,017 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | - | ||
| 0,273 | -9,60 % -0,029 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | - | ||
| 0,364 | -10,12 % -0,041 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 85,000 | D | - | ||
| 0,142 | -19,77 % -0,035 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 90,000 | D | - | ||
| 0,223 | -19,78 % -0,055 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 95,000 | D | - | ||
| 0,329 | -13,42 % -0,051 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 90,000 | D | - | ||
| 0,450 | -13,13 % -0,068 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 95,000 | D | - | ||
| 0,479 | -10,13 % -0,054 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 90,000 | D | - | ||
| 0,620 | -10,01 % -0,069 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 95,000 | D | - | ||
| 0,895 | -8,67 % -0,085 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 100,000 | D | - | ||
| 0,714 | -9,04 % -0,071 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 95,000 | D | - | ||
| 0,562 | -9,35 % -0,058 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 90,000 | D | - | ||
| 0,437 | -9,34 % -0,045 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 85,000 | D | - | ||
| 0,335 | -9,21 % -0,034 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 80,000 | D | - | ||
| 0,900 | -8,81 % -0,087 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 95,000 | D | - | ||
| 0,711 | -9,20 % -0,072 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 90,000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 15.06.2027 | 85,000 | D | - | ||
| 0,142 | -5,33 % -0,008 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 24,000 | D | - | ||
| 0,074 | -7,50 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 22,000 | D | - | ||
| 0,030 | -9,09 % -0,003 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 20,000 | D | - | ||
| 0,368 | -3,92 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 28,000 | D | - | ||
| 0,238 | -4,42 % -0,011 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 26,000 | D | - | ||
| 0,227 | -2,99 % -0,007 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 24,000 | D | - | ||
| 0,148 | -3,90 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | - | ||
| 0,088 | -4,35 % -0,004 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 20,000 | D | - | ||
| 0,325 | -2,69 % -0,009 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 26,000 | D | - | ||
| 0,285 | -2,40 % -0,007 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,201 | -2,90 % -0,006 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | - | ||
| 0,132 | -2,94 % -0,004 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | - | ||
| 0,386 | -2,03 % -0,008 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 26,000 | D | - | ||
| 0,077 | -3,75 % -0,003 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 18,000 | D | - | ||
| 0,055 | -5,17 % -0,003 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 17,000 | D | - | ||
| 0,043 | -6,52 % -0,003 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | - | ||
| 0,028 | -6,67 % -0,002 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | - | ||
| 0,008 | -20,00 % -0,002 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | - | ||
| 0,004 | - | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | - | ||
| 0,432 | -1,59 % -0,007 | 17.04.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 26,000 | D | - |