Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,126 | +5,00 % +0,006 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 65,000 | D | WBAH | ||
| 0,513 | +3,43 % +0,017 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 60,000 | D | WBAH | ||
| 1,000 | +2,04 % +0,020 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 55,000 | D | WBAH | ||
| 1,500 | +1,35 % +0,020 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 50,000 | D | WBAH | ||
| 0,006 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 70,000 | D | WBAH | ||
| 0,001 | - | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 75,000 | D | WBAH | ||
| 0,680 | +2,10 % +0,014 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 55,000 | D | WBAH | ||
| 1,540 | +1,32 % +0,020 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 50,000 | D | WBAH | ||
| 0,163 | +3,82 % +0,006 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,365 | +2,53 % +0,009 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,420 | +2,44 % +0,010 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 65,000 | D | WBAH | ||
| 0,702 | +2,03 % +0,014 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 60,000 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 55,000 | D | WBAH | ||
| 0,103 | +4,04 % +0,004 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,226 | +2,73 % +0,006 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,058 | +3,57 % +0,002 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,305 | +2,01 % +0,006 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,492 | +1,86 % +0,009 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,177 | +2,91 % +0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,389 | +1,83 % +0,007 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,581 | +1,93 % +0,011 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,838 | +1,58 % +0,013 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,757 | +1,61 % +0,012 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,251 | +2,03 % +0,005 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 1,320 | -4,35 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 19,000 | D | WBAH | ||
| 1,420 | -4,05 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 18,000 | D | WBAH | ||
| 1,520 | -3,80 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 17,000 | D | WBAH | ||
| 1,720 | -3,37 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 15,000 | D | WBAH | ||
| 1,820 | -3,19 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 14,000 | D | WBAH | ||
| 1,920 | -3,03 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 13,000 | D | WBAH | ||
| 0,827 | -7,18 % -0,064 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 24,000 | D | WBAH | ||
| 1,020 | -5,56 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 22,000 | D | WBAH | ||
| 0,641 | -8,95 % -0,063 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 26,000 | D | WBAH | ||
| 1,820 | -3,19 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 14,000 | D | WBAH | ||
| 1,920 | -3,03 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 13,000 | D | WBAH | ||
| 2,020 | -2,88 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | D | WBAH | ||
| 1,620 | -4,14 % -0,070 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | D | WBAH | ||
| 1,720 | -3,37 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | D | WBAH | ||
| 1,740 | -3,87 % -0,070 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 15,000 | D | WBAH | ||
| 1,830 | -3,17 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 14,000 | D | WBAH | ||
| 1,920 | -3,52 % -0,070 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 13,000 | D | WBAH | ||
| 1,500 | -3,85 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 18,000 | D | WBAH | ||
| 1,580 | -3,66 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 17,000 | D | WBAH | ||
| 1,660 | -3,49 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 16,000 | D | WBAH | ||
| 1,440 | -4,00 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 18,000 | D | WBAH | ||
| 1,530 | -3,77 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 17,000 | D | WBAH | ||
| 1,350 | -4,26 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 20,000 | D | WBAH | ||
| 1,420 | -4,05 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 19,000 | D | WBAH | ||
| 1,270 | -4,51 % -0,060 | 05.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | D | WBAH |