Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
94,980 | +0,09 % +0,090 | 31.05.2024 17:30:30 | - | - | EUR | 0,04% | E | WBAH | ||
106,760 | 0,00 % 0,000 | 31.05.2024 17:30:30 | - | - | EUR | - | E | WBAH | ||
94,250 | 0,00 % 0,000 | 31.05.2024 17:30:30 | - | - | EUR | 1,29% | E | WBAH | ||
85,410 | +0,16 % +0,140 | 31.05.2024 17:30:29 | - | - | EUR | 0,19% | E | WBAH | ||
99,600 | +0,02 % +0,020 | 31.05.2024 17:30:27 | - | - | EUR | -0,38% | E | WBAH | ||
98,710 | -0,05 % -0,050 | 31.05.2024 17:30:22 | - | - | EUR | 0,55% | E | WBAH | ||
99,930 | +0,05 % +0,050 | 31.05.2024 17:30:22 | - | - | EUR | -0,03% | E | WBAH | ||
91,570 | +0,09 % +0,080 | 31.05.2024 17:30:20 | - | - | EUR | 0,47% | E | WBAH | ||
85,780 | -0,29 % -0,250 | 31.05.2024 17:30:19 | - | - | EUR | - | E | WBAH | ||
93,400 | +0,11 % +0,100 | 31.05.2024 17:30:17 | - | - | EUR | 0,08% | E | WBAH | ||
93,600 | 0,00 % 0,000 | 31.05.2024 17:30:17 | - | - | EUR | 0,17% | E | WBAH | ||
99,010 | +0,02 % +0,020 | 31.05.2024 17:30:16 | 6.000 | 5.947 | EUR | 0,21% | E | WBAH | ||
103,940 | +0,05 % +0,050 | 31.05.2024 17:30:15 | - | - | EUR | - | E | WBDM | ||
64,350 | +0,16 % +0,100 | 31.05.2024 17:30:14 | - | - | EUR | 0,57% | E | WBAH | ||
95,650 | +0,06 % +0,060 | 31.05.2024 17:30:11 | - | - | EUR | -0,07% | E | WBDM | ||
96,310 | +0,05 % +0,050 | 31.05.2024 17:30:10 | - | - | EUR | -0,19% | E | WBAH | ||
96,670 | +0,44 % +0,420 | 31.05.2024 17:30:09 | - | - | EUR | 0,63% | E | WBAH | ||
77,580 | +0,25 % +0,190 | 31.05.2024 17:30:09 | - | - | EUR | 0,66% | E | WBAH | ||
99,150 | +0,21 % +0,210 | 31.05.2024 17:30:09 | - | - | EUR | - | E | WBAH | ||
97,000 | 0,00 % 0,000 | 31.05.2024 17:30:07 | - | - | EUR | -0,04% | E | WBAH | ||
92,880 | +0,23 % +0,210 | 31.05.2024 17:30:06 | - | - | EUR | 0,43% | E | WBAH | ||
94,350 | +0,17 % +0,160 | 31.05.2024 17:02:09 | 40.000 | 37.740 | EUR | -0,09% | E | WBAH | ||
82,150 | +0,06 % +0,050 | 31.05.2024 16:55:52 | - | - | EUR | 0,38% | E | WBAH | ||
78,000 | +0,13 % +0,100 | 31.05.2024 16:55:52 | - | - | EUR | 0,47% | E | WBDM | ||
96,800 | +0,05 % +0,050 | 31.05.2024 16:55:52 | - | - | EUR | 0,53% | E | WBDM | ||
95,200 | +0,05 % +0,050 | 31.05.2024 16:55:52 | - | - | CZK | 3,49% | E | WBDM | ||
91,450 | -0,05 % -0,050 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
66,150 | +0,38 % +0,250 | 31.05.2024 16:55:51 | - | - | EUR | 0,59% | E | WBAH | ||
92,300 | +0,05 % +0,050 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
90,800 | 0,00 % 0,000 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
95,050 | 0,00 % 0,000 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
89,550 | 0,00 % 0,000 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
96,000 | 0,00 % 0,000 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
71,700 | +0,28 % +0,200 | 31.05.2024 16:55:51 | - | - | EUR | 0,51% | E | WBAH | ||
91,100 | 0,00 % 0,000 | 31.05.2024 16:55:51 | - | - | EUR | - | E | WBAH | ||
71,400 | +0,35 % +0,250 | 31.05.2024 16:55:51 | - | - | EUR | 0,66% | E | WBAH | ||
98,700 | -0,05 % -0,050 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
104,550 | +0,14 % +0,150 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
99,500 | 0,00 % 0,000 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
99,900 | 0,00 % 0,000 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
99,450 | +0,20 % +0,200 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
99,050 | +0,15 % +0,150 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
104,600 | +0,19 % +0,200 | 31.05.2024 16:55:50 | 50.000 | 52.275 | EUR | - | E | WBDM | ||
94,500 | +0,27 % +0,250 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBAH | ||
97,750 | -0,20 % -0,200 | 31.05.2024 16:55:50 | - | - | EUR | - | E | WBDM | ||
99,300 | 0,00 % 0,000 | 31.05.2024 16:55:49 | - | - | EUR | - | E | WBDM | ||
92,750 | +0,16 % +0,150 | 31.05.2024 16:55:49 | - | - | EUR | - | E | WBDM | ||
98,750 | 0,00 % 0,000 | 31.05.2024 16:55:49 | - | - | EUR | - | E | WBDM | ||
99,250 | +0,05 % +0,050 | 31.05.2024 16:55:49 | - | - | EUR | - | E | WBDM | ||
99,350 | +0,05 % +0,050 | 31.05.2024 16:55:49 | - | - | EUR | - | E | WBDM |