Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91,400 | -0,11 % -0,100 | 27.03.2026 17:00:56 | - | - | EUR | - | D | 1003 | ||
| 94,650 | +0,16 % +0,150 | 08.01.2026 14:15:11 | 34.000 | 32.181 | EUR | - | D | 1003 | ||
| 93,160 | -4,21 % -4,090 | 02.02.2026 14:30:23 | 32.000 | 29.811 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 0,00% | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 1,00% | D | 1003 | ||
| 99,890 | 0,00 % 0,000 | 27.03.2026 09:17:29 | - | - | EUR | - | D | 1003 | ||
| 98,200 | -1,55 % -1,550 | 18.02.2026 14:30:31 | 46.000 | 45.172 | EUR | - | D | 1003 | ||
| 91,500 | -1,19 % -1,100 | 27.03.2026 17:00:56 | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 98,100 | -0,05 % -0,050 | 27.03.2026 17:00:59 | - | - | EUR | - | D | 1003 | ||
| 92,650 | -0,54 % -0,500 | 17.03.2026 14:15:03 | 24.000 | 22.236 | EUR | 1,35% | D | 1003 | ||
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | 20.000 | 18.928 | EUR | - | D | 1003 | ||
| 99,350 | -0,15 % -0,150 | 06.03.2026 13:00:07 | 80.000 | 79.480 | EUR | - | D | 1001 | ||
| 98,550 | -0,35 % -0,350 | 10.03.2026 13:00:06 | 24.000 | 23.652 | EUR | 1,18% | D | 1001 | ||
| 91,890 | -0,53 % -0,490 | 27.03.2026 09:17:29 | - | - | EUR | - | D | 1003 | ||
| 99,520 | +0,02 % +0,020 | 18.03.2026 14:15:28 | 15.400 | 15.326 | EUR | 0,17% | D | 1003 | ||
| 99,090 | -0,05 % -0,050 | 03.02.2026 14:15:18 | 12.000 | 11.891 | EUR | 0,20% | D | 1003 | ||
| 95,160 | -0,29 % -0,280 | 18.03.2026 14:15:28 | 16.200 | 15.416 | EUR | - | D | 1003 | ||
| 91,300 | -0,08 % -0,070 | 18.03.2026 14:15:26 | 26.000 | 23.738 | EUR | 0,61% | D | 1003 | ||
| 100,000 | 0,00 % 0,000 | 27.03.2026 09:17:28 | - | - | EUR | 0,88% | D | 1003 | ||
| 100,550 | -0,05 % -0,050 | 27.03.2026 09:17:28 | - | - | EUR | - | D | 1003 | ||
| 99,880 | -0,04 % -0,040 | 27.03.2026 09:17:28 | - | - | EUR | 2,79% | D | 1003 | ||
| 98,940 | -0,17 % -0,170 | 27.03.2026 09:17:28 | - | - | EUR | 2,28% | D | 1003 | ||
| 98,090 | -0,29 % -0,290 | 27.03.2026 09:17:28 | - | - | EUR | 2,07% | D | 1003 | ||
| 99,650 | -0,03 % -0,030 | 27.03.2026 09:17:28 | - | - | EUR | - | D | 1003 | ||
| 97,450 | -0,14 % -0,140 | 27.03.2026 09:17:29 | - | - | EUR | - | D | 1003 | ||
| 92,690 | -0,47 % -0,440 | 27.03.2026 09:17:29 | - | - | EUR | 1,66% | D | 1003 | ||
| 92,830 | -0,38 % -0,350 | 27.03.2026 09:17:28 | - | - | EUR | 1,65% | D | 1003 | ||
| 98,850 | +0,05 % +0,050 | 18.12.2025 14:15:19 | 5.000 | 4.943 | EUR | - | D | 1003 | ||
| 95,700 | +1,11 % +1,050 | 29.01.2025 14:30:38 | 11.000 | 10.527 | EUR | - | D | 1003 | ||
| 98,950 | -0,05 % -0,050 | 19.03.2026 14:15:14 | 26.000 | 25.727 | EUR | - | D | 1003 | ||
| 97,650 | +0,15 % +0,150 | 11.03.2026 14:15:04 | 3.000 | 2.930 | EUR | - | D | 1003 | ||
| 99,150 | +0,05 % +0,050 | 23.02.2026 14:15:06 | 80.000 | 79.320 | EUR | - | D | 1003 | ||
| 92,050 | +0,38 % +0,350 | 06.03.2026 14:15:04 | 32.400 | 29.824 | EUR | 1,74% | D | 1003 | ||
| 79,200 | -3,36 % -2,750 | 27.03.2026 14:30:10 | 8.400 | 6.653 | EUR | 1,97% | D | 1003 | ||
| 96,350 | -0,31 % -0,300 | 18.03.2026 14:15:20 | 64.200 | 61.857 | EUR | 1,25% | D | 1003 | ||
| 83,400 | +1,21 % +1,000 | 18.02.2026 14:15:22 | 10.000 | 8.340 | EUR | 1,95% | D | 1003 | ||
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | 220.000 | 220.858 | EUR | - | D | 1003 | ||
| 110,000 | 0,00 % 0,000 | 23.01.2026 14:15:26 | 20.000 | 22.000 | EUR | - | D | 1003 | ||
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | D | 1003 | ||
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | 11.000 | 12.639 | EUR | - | D | 1003 | ||
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | 25.600 | 23.808 | EUR | - | D | 1003 | ||
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | 11.000 | 10.461 | EUR | - | D | 1003 | ||
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | 4.800 | 3.360 | EUR | - | D | 1003 | ||
| 106,100 | +2,22 % +2,300 | 06.08.2021 14:30:48 | 15.000 | 15.915 | EUR | 1,30% | D | 1003 | ||
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | 12.000 | 11.640 | EUR | - | D | 1003 | ||
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | 54.000 | 57.078 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |