| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 104,590 | +0,78 % | +0,810 |
| 10.06.2026, 17:02:18 | q | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 17:02:18 | 104,590 | - | - | - | - |
| 16:44:05 | 104,970 | - | - | - | - |
| 16:10:10 | 105,260 | - | - | - | - |
| 16:07:26 | 104,920 | - | - | - | - |
| 15:54:35 | 105,260 | - | - | - | - |
| 15:42:52 | 105,260 | - | - | - | - |
| 14:42:27 | 105,220 | - | - | - | - |
| 14:39:23 | 104,970 | - | - | - | - |
| 14:34:35 | 104,960 | - | - | - | - |
| 14:06:38 | 104,030 | - | - | - | - |
| 13:50:13 | 103,470 | - | - | - | - |
| 13:46:09 | 103,510 | - | - | - | - |
| 13:34:07 | 104,200 | - | - | - | - |
| 13:05:25 | 103,950 | - | - | - | - |
| 12:03:22 | 103,900 | - | - | - | - |
| 11:11:42 | 104,040 | - | - | - | - |
| 09:16:02 | 103,350 | - | - | - | - |
| 09:15:02 | 103,390 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis