| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 93,200 | -0,21 % | -0,200 |
| 12.06.2026, 17:25:00 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 17:25:00 | 93,200 | - | - | - | - |
| 15:25:00 | 93,250 | - | - | - | - |
| 13:25:00 | 93,150 | - | - | - | - |
| 13:06:10 | 93,150 | - | - | - | - |
| 13:04:25 | 93,100 | - | - | - | - |
| 13:03:13 | 93,100 | - | - | - | - |
| 13:02:42 | 92,850 | - | - | - | - |
| 12:04:58 | 93,100 | - | - | - | - |
| 12:03:16 | 93,150 | - | - | - | - |
| 12:03:13 | 93,150 | - | - | - | - |
| 11:25:00 | 93,200 | - | - | - | - |
| 09:41:54 | 93,000 | - | - | - | - |
| 09:41:28 | 93,000 | - | - | - | - |
| 09:25:00 | 93,050 | - | - | - | - |
| 09:15:54 | 92,800 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis