| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 79,400 | -11,43 % | -10,250 |
| 06.03.2026, 17:25:00 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 17:25:00 | 79,400 | - | - | - | - |
| 16:16:09 | 77,300 | - | - | - | - |
| 15:43:44 | 78,700 | - | - | - | - |
| 15:37:25 | 77,450 | - | - | - | - |
| 15:25:00 | 78,700 | - | - | - | - |
| 13:25:00 | 79,850 | - | - | - | - |
| 13:07:06 | 78,900 | - | - | - | - |
| 12:45:38 | 81,200 | - | - | - | - |
| 11:25:00 | 86,000 | - | - | - | - |
| 10:43:18 | 83,450 | - | - | - | - |
| 10:31:13 | 85,400 | - | - | - | - |
| 10:26:41 | 85,400 | - | - | - | - |
| 10:22:58 | 86,750 | - | - | - | - |
| 10:20:47 | 93,300 | - | - | - | - |
| 10:16:20 | 87,500 | - | - | - | - |
| 10:16:19 | 87,500 | - | - | - | - |
| 09:25:00 | 87,350 | - | - | - | - |
| 09:16:15 | 88,300 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis