| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 36,005 | - | - | 6.209 | Referenzpreis |
| 15:49:40 | 36,005 | 887 | 31.936,44 | 6.209 | Fortlaufender Handel |
| 15:30:28 | 35,945 | - | - | 5.322 | Referenzpreis |
| 13:45:42 | 35,960 | 887 | 31.896,52 | 5.322 | Fortlaufender Handel |
| 13:29:29 | 35,945 | 887 | 31.883,22 | 4.435 | Fortlaufender Handel |
| 13:00:43 | 35,985 | - | - | 3.548 | Referenzpreis |
| 12:15:29 | 35,925 | 887 | 31.865,48 | 3.548 | Fortlaufender Handel |
| 11:52:15 | 35,880 | 887 | 31.825,56 | 2.661 | Fortlaufender Handel |
| 11:00:33 | 35,880 | - | - | 1.774 | Referenzpreis |
| 09:44:41 | 35,775 | 887 | 31.732,43 | 1.774 | Fortlaufender Handel |
| 09:42:36 | 35,785 | 887 | 31.741,30 | 887 | Fortlaufender Handel |
| 09:04:04 | 35,715 | - | - | - | Referenzpreis |
