| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:17 | 5,648 | - | - | 15.603 | Referenzpreis |
| 16:52:56 | 5,625 | 2.200 | 12.375,00 | 15.603 | Fortlaufender Handel |
| 16:52:53 | 5,615 | 1.559 | 8.753,79 | 13.403 | Fortlaufender Handel |
| 16:52:49 | 5,615 | 1.561 | 8.765,02 | 11.844 | Fortlaufender Handel |
| 16:29:58 | 5,628 | 1.281 | 7.209,47 | 10.283 | Fortlaufender Handel |
| 14:04:51 | 5,663 | 3.119 | 17.662,90 | 9.002 | Fortlaufender Handel |
| 13:00:30 | 5,684 | - | - | 5.883 | Referenzpreis |
| 12:48:08 | 5,691 | 53 | 301,62 | 5.883 | Fortlaufender Handel |
| 12:12:43 | 5,711 | 200 | 1.142,20 | 5.830 | Fortlaufender Handel |
| 11:00:40 | 5,697 | - | - | 5.630 | Referenzpreis |
| 09:56:54 | 5,704 | 4.520 | 25.782,08 | 5.630 | Fortlaufender Handel |
| 09:56:54 | 5,704 | 800 | 4.563,20 | 1.110 | Fortlaufender Handel |
| 09:41:39 | 5,679 | 310 | 1.760,49 | 310 | Fortlaufender Handel |
