| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:24 | 86,470 | - | - | 3.750 | Referenzpreis |
| 12:51:11 | 86,520 | 375 | 32.445,00 | 3.750 | Fortlaufender Handel |
| 12:47:30 | 86,520 | 375 | 32.445,00 | 3.375 | Fortlaufender Handel |
| 12:26:27 | 86,220 | 375 | 32.332,50 | 3.000 | Fortlaufender Handel |
| 11:47:34 | 86,910 | 375 | 32.591,25 | 2.625 | Fortlaufender Handel |
| 11:31:05 | 86,900 | 375 | 32.587,50 | 2.250 | Fortlaufender Handel |
| 11:20:44 | 86,920 | 375 | 32.595,00 | 1.875 | Fortlaufender Handel |
| 11:01:23 | 86,810 | 375 | 32.553,75 | 1.500 | Fortlaufender Handel |
| 11:00:17 | 86,800 | - | - | 1.125 | Referenzpreis |
| 10:32:14 | 86,930 | 375 | 32.598,75 | 1.125 | Fortlaufender Handel |
| 10:30:15 | 86,890 | 375 | 32.583,75 | 750 | Fortlaufender Handel |
| 09:04:25 | 86,850 | 375 | 32.568,75 | 375 | Fortlaufender Handel |
| 09:04:03 | 87,250 | - | - | - | Referenzpreis |
