| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:42:31 | 54,050 | 537 | 29.024,85 | 5.370 | Fortlaufender Handel |
| 15:30:21 | 53,330 | - | - | 4.833 | Referenzpreis |
| 14:54:49 | 54,030 | 537 | 29.014,11 | 4.833 | Fortlaufender Handel |
| 14:42:38 | 53,980 | 537 | 28.987,26 | 4.296 | Fortlaufender Handel |
| 13:00:29 | 54,460 | - | - | 3.759 | Referenzpreis |
| 11:50:02 | 54,500 | 537 | 29.266,50 | 3.759 | Fortlaufender Handel |
| 11:00:25 | 54,470 | - | - | 3.222 | Referenzpreis |
| 10:40:57 | 54,550 | 537 | 29.293,35 | 3.222 | Fortlaufender Handel |
| 10:09:12 | 54,680 | 537 | 29.363,16 | 2.685 | Fortlaufender Handel |
| 09:42:05 | 54,850 | 537 | 29.454,45 | 2.148 | Fortlaufender Handel |
| 09:12:42 | 55,060 | 537 | 29.567,22 | 1.611 | Fortlaufender Handel |
| 09:11:00 | 55,090 | 537 | 29.583,33 | 1.074 | Fortlaufender Handel |
| 09:08:29 | 54,950 | 537 | 29.508,15 | 537 | Fortlaufender Handel |
| 09:04:05 | 55,480 | - | - | - | Referenzpreis |
