| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,310 | +0,11 % +0,100 | 05.02.2026 09:39:47 | AT0000A2VB47 | 94,260 500.000 | 94,310 480.000 | 20.10.2028 | q | |
| 19,750 | -4,77 % -0,990 | 05.02.2026 09:32:21 | CH0454664027 | 19,650 1.200 | 19,690 1.200 | endlos | q | |
| 97,100 | +1,22 % +1,170 | 05.02.2026 09:28:20 | XS3225966939 | 95,840 100.000 | 96,090 90.000 | 10.11.2040 | C | |
| 100,500 | +0,99 % +0,990 | 05.02.2026 09:16:15 | AT0000A15VS1 | 100,500 4.000 | 100,520 - | 12.03.2029 | q | |
| 100,150 | +0,05 % +0,050 | 05.02.2026 09:15:30 | AT0000A372V1 | 103,000 8.000 | 102,260 - | 11.04.2034 | q | |
| 93,770 | +0,06 % +0,060 | 05.02.2026 09:15:30 | AT0000A25YS4 | 93,770 100.000 | 95,000 - | 23.07.2031 | q | |
| 100,460 | 0,00 % 0,000 | 05.02.2026 09:15:30 | AT0000A3BMM2 | 100,460 100.000 | 101,460 - | 15.04.2027 | q | |
| 99,860 | 0,00 % 0,000 | 05.02.2026 09:15:30 | AT0000A35A00 | 99,860 100.000 | 100,750 - | 09.06.2026 | q | |
| 90,580 | +0,06 % +0,050 | 05.02.2026 09:15:30 | AT0000A25YR6 | 90,600 19.000 | 91,820 - | 23.07.2031 | q | |
| 94,540 | +0,04 % +0,040 | 05.02.2026 09:15:29 | AT0000A1CBC8 | 94,540 100.000 | 95,540 - | 21.01.2030 | q | |
| 101,350 | -0,01 % -0,010 | 05.02.2026 09:15:29 | AT0000A0V446 | 101,350 100.000 | 102,100 - | 04.04.2027 | q | |
| 99,970 | 0,00 % 0,000 | 05.02.2026 09:15:29 | AT0000A15VT9 | 99,970 100.000 | 100,140 - | 12.03.2026 | q | |
| 94,600 | +0,05 % +0,050 | 05.02.2026 09:15:29 | AT0000A1HQ64 | 94,600 100.000 | 95,750 - | 17.12.2030 | q | |
| 100,190 | -0,01 % -0,010 | 05.02.2026 09:15:29 | AT0000A0MQY1 | 100,190 100.000 | 100,420 - | 01.04.2026 | q | |
| 98,010 | +0,02 % +0,020 | 05.02.2026 09:15:29 | AT0000A1HQ72 | 98,010 100.000 | 98,930 - | 18.12.2028 | q | |
| 100,080 | +0,01 % +0,010 | 05.02.2026 09:15:29 | AT0000A0ZK93 | 100,080 100.000 | 101,000 - | 05.03.2028 | q | |
| 100,070 | 0,00 % 0,000 | 05.02.2026 09:15:29 | AT0000A1CBD6 | 100,070 100.000 | 100,820 - | 21.01.2027 | q | |
| 100,080 | +0,01 % +0,010 | 05.02.2026 09:15:29 | AT0000A0V453 | 100,080 100.000 | 100,830 - | 04.04.2027 | q | |
| 98,650 | +0,05 % +0,050 | 05.02.2026 09:15:00 | AT0000A2XMH8 | 98,650 990.000 | 99,650 557.000 | 30.06.2027 | q | |
| 101,600 | 0,00 % 0,000 | 05.02.2026 09:05:14 | XS2886118236 | 101,400 10.000 | 101,790 100.000 | 04.09.2036 | C | |
| 101,820 | +0,04 % +0,040 | 04.02.2026 17:30:35 | XS0834371469 | 101,500 100.000 | 102,100 100.000 | 27.09.2027 | C | |
| 105,200 | +0,05 % +0,050 | 04.02.2026 17:30:33 | XS2644414125 | 104,850 100.000 | 105,500 100.000 | 13.07.2028 | C | |
| 103,340 | +0,17 % +0,180 | 04.02.2026 17:30:32 | AT0000A3FA05 | 103,070 100.000 | 103,570 100.000 | 03.10.2029 | C | |
| 101,720 | +0,23 % +0,230 | 04.02.2026 17:30:28 | XS2821745374 | 101,550 100.000 | 101,850 100.000 | 17.05.2031 | C | |
| 99,880 | +0,05 % +0,050 | 04.02.2026 17:30:27 | AT0000A27LQ1 | 99,820 100.000 | 99,920 100.000 | 10.04.2026 | C | |
| 105,000 | +0,03 % +0,030 | 04.02.2026 17:30:27 | AT0000A37249 | 104,830 100.000 | 105,130 90.000 | 04.10.2028 | C | |
| 99,240 | +0,05 % +0,050 | 04.02.2026 17:30:27 | XS2154347707 | 99,090 100.000 | 99,360 100.000 | 09.04.2028 | C | |
| 66,140 | +0,23 % +0,150 | 04.02.2026 17:30:24 | XS2320746394 | 65,850 100.000 | 66,450 100.000 | 01.04.2041 | C | |
| 102,550 | +0,07 % +0,070 | 04.02.2026 17:30:19 | XS2927556519 | 102,300 100.000 | 103,100 100.000 | 30.04.2030 | C | |
| 98,240 | +0,01 % +0,010 | 04.02.2026 17:30:16 | XS2099128055 | 97,910 100.000 | 98,610 100.000 | 05.02.2027 | C | |
| 98,110 | +0,23 % +0,230 | 04.02.2026 17:30:15 | XS3225966699 | 98,040 100.000 | 98,190 100.000 | 10.11.2033 | C | |
| 99,400 | +0,01 % +0,010 | 04.02.2026 17:30:15 | XS1405762805 | 99,360 100.000 | 99,430 100.000 | 07.12.2026 | C | |
| 101,640 | +0,26 % +0,260 | 04.02.2026 17:30:15 | XS2886118079 | 101,340 100.000 | 101,890 50.000 | 04.09.2031 | C | |
| 99,000 | 0,00 % 0,000 | 04.02.2026 17:30:13 | XS1734689620 | 98,720 50.000 | 99,290 90.000 | 14.12.2026 | C | |
| 92,030 | +0,19 % +0,170 | 04.02.2026 17:30:12 | XS2189613982 | 91,890 100.000 | 92,190 100.000 | 16.06.2030 | C | |
| 83,230 | +0,27 % +0,220 | 04.02.2026 17:30:10 | XS2022093517 | 82,840 100.000 | 83,610 100.000 | 03.07.2034 | C | |
| 97,280 | +0,26 % +0,250 | 04.02.2026 17:30:09 | XS2154348424 | 96,890 100.000 | 97,690 100.000 | 09.04.2032 | C | |
| 99,760 | +1,49 % +1,460 | 04.02.2026 17:30:05 | XS2432941693 | 98,250 100.000 | 101,750 100.000 | endlos | C | |
| 98,290 | +0,11 % +0,110 | 04.02.2026 17:30:05 | XS1917590959 | 98,160 50.000 | 98,410 100.000 | 04.12.2028 | C | |
| 78,150 | +0,26 % +0,200 | 04.02.2026 17:02:50 | XS2069329964 | 78,100 1.000.000 | 80,100 - | 24.10.2034 | q | |
| 77,700 | +0,26 % +0,200 | 04.02.2026 17:02:50 | XS2104132514 | 77,700 1.000.000 | 79,700 - | 17.01.2035 | q | |
| 71,750 | +0,28 % +0,200 | 04.02.2026 17:02:50 | XS2066563524 | 71,750 1.000.000 | 73,750 - | 16.10.2036 | q | |
| 90,350 | +0,06 % +0,050 | 04.02.2026 17:02:50 | XS2327980509 | 90,400 1.000.000 | 92,400 - | 06.04.2029 | q | |
| 86,300 | +0,12 % +0,100 | 04.02.2026 17:02:50 | XS2252219105 | 86,300 1.000.000 | 88,300 - | 04.11.2030 | q | |
| 95,500 | 0,00 % 0,000 | 04.02.2026 17:02:49 | XS1859330752 | 95,500 100.000 | 98,500 - | 24.07.2028 | q | |
| 98,500 | 0,00 % 0,000 | 04.02.2026 17:02:49 | AT0000A3PQ47 | 98,500 1.000.000 | 100,000 - | 10.01.2030 | q | |
| 97,700 | +0,26 % +0,250 | 04.02.2026 17:02:49 | AT0000A3MRG0 | 97,650 1.000.000 | 99,650 - | 16.07.2035 | q | |
| 100,050 | 0,00 % 0,000 | 04.02.2026 17:02:49 | XS0132540955 | 101,250 - | 103,250 - | 11.07.2031 | q | |
| 99,500 | 0,00 % 0,000 | 04.02.2026 17:02:49 | AT0000A3K8W6 | 99,500 1.000.000 | 100,500 - | 24.03.2028 | q | |
| 96,000 | 0,00 % 0,000 | 04.02.2026 17:02:49 | XS1915000753 | 96,000 100.000 | 99,000 - | 27.11.2028 | q |