| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 49,470 | +0,39 % +0,190 | 03.09.2026 09:15:00 | AT0000A2EJ08 | 49,330 100.000 | 49,430 90.000 | 20.03.2051 | q | |
| 28,830 | +1,51 % +0,430 | 03.09.2026 09:15:00 | AT0000A2HLC4 | 28,770 984.000 | 29,770 100.000 | 30.06.2120 | q | |
| 90,740 | 0,00 % 0,000 | 03.09.2026 09:05:32 | XS2189613982 | 90,470 100.000 | 90,920 50.000 | 16.06.2030 | C | |
| 93,130 | +0,12 % +0,110 | 03.09.2026 09:05:32 | XS3225966939 | 92,600 100.000 | 93,600 100.000 | 10.11.2040 | C | |
| 99,710 | +0,02 % +0,020 | 03.09.2026 09:05:27 | XS1405762805 | 99,680 100.000 | 99,740 100.000 | 07.12.2026 | C | |
| 100,500 | +0,93 % +0,930 | 03.09.2026 09:05:27 | XS2432941693 | 99,500 100.000 | 101,500 100.000 | endlos | C | |
| 98,260 | -0,10 % -0,100 | 03.09.2026 09:05:27 | XS2154347707 | 98,140 100.000 | 98,390 100.000 | 09.04.2028 | C | |
| 101,100 | +0,07 % +0,070 | 03.09.2026 09:05:26 | XS2927556519 | 99,690 100.000 | 102,490 100.000 | 30.04.2030 | C | |
| 80,690 | +0,09 % +0,070 | 03.09.2026 09:05:23 | XS2022093517 | 80,240 100.000 | 81,140 50.000 | 03.07.2034 | C | |
| 99,230 | +0,08 % +0,080 | 03.09.2026 09:05:23 | XS2886118079 | 98,940 100.000 | 99,490 50.000 | 04.09.2031 | C | |
| 102,450 | -0,09 % -0,090 | 03.09.2026 09:05:22 | AT0000A37249 | 102,230 100.000 | 102,640 100.000 | 04.10.2028 | C | |
| 63,920 | +0,22 % +0,140 | 03.09.2026 09:05:18 | XS2320746394 | 63,690 100.000 | 64,090 100.000 | 01.04.2041 | C | |
| 97,010 | +0,06 % +0,060 | 03.09.2026 09:05:16 | XS3339795786 | 96,800 100.000 | 97,150 100.000 | 22.04.2033 | C | |
| 97,120 | +0,01 % +0,010 | 03.09.2026 09:05:15 | XS1917590959 | 96,840 100.000 | 97,370 100.000 | 04.12.2028 | C | |
| 99,550 | +0,01 % +0,010 | 03.09.2026 09:05:13 | XS1734689620 | 99,270 100.000 | 99,820 90.000 | 14.12.2026 | C | |
| 99,260 | +0,02 % +0,020 | 03.09.2026 09:05:12 | XS2099128055 | 98,910 100.000 | 99,610 100.000 | 05.02.2027 | C | |
| 97,510 | -0,18 % -0,180 | 03.09.2026 09:05:12 | XS3401027118 | 97,250 100.000 | 97,750 100.000 | endlos | C | |
| 102,480 | +0,03 % +0,030 | 03.09.2026 09:05:11 | AT0000A3FA05 | 101,700 5.000 | 103,240 100.000 | 03.10.2029 | C | |
| 95,440 | +0,02 % +0,020 | 03.09.2026 09:05:11 | XS3225966699 | 95,300 100.000 | 95,550 100.000 | 10.11.2033 | C | |
| 102,830 | +0,03 % +0,030 | 03.09.2026 09:05:09 | XS2644414125 | 102,470 100.000 | 103,170 100.000 | 13.07.2028 | C | |
| 98,210 | +0,07 % +0,070 | 03.09.2026 09:05:09 | XS2821745374 | 98,070 100.000 | 98,320 100.000 | 17.05.2031 | C | |
| 96,990 | +0,12 % +0,120 | 03.09.2026 09:05:07 | XS2886118236 | 96,780 100.000 | 97,130 100.000 | 04.09.2036 | C | |
| 94,600 | -0,33 % -0,310 | 03.09.2026 09:05:06 | XS2154348424 | 94,170 100.000 | 94,970 95.000 | 09.04.2032 | C | |
| 100,410 | 0,00 % 0,000 | 03.09.2026 09:05:06 | XS0834371469 | 100,110 100.000 | 100,710 100.000 | 27.09.2027 | C | |
| 90,000 | -0,17 % -0,150 | 02.09.2026 17:10:58 | XS2327980509 | 90,100 1.000.000 | 92,100 - | 06.04.2029 | q | |
| 69,450 | -0,36 % -0,250 | 02.09.2026 17:10:58 | XS2066563524 | 69,500 1.000.000 | 71,500 - | 16.10.2036 | q | |
| 75,850 | -0,33 % -0,250 | 02.09.2026 17:10:58 | XS2069329964 | 75,950 1.000.000 | 77,950 - | 24.10.2034 | q | |
| 75,350 | -0,33 % -0,250 | 02.09.2026 17:10:58 | XS2104132514 | 75,400 1.000.000 | 77,400 - | 17.01.2035 | q | |
| 98,300 | 0,00 % 0,000 | 02.09.2026 17:10:58 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,450 | -0,05 % -0,050 | 02.09.2026 17:10:58 | XS2002726847 | 97,450 1.000.000 | 99,450 - | 27.05.2029 | q | |
| 97,950 | -0,05 % -0,050 | 02.09.2026 17:10:57 | AT0000A3K8W6 | 97,950 1.000.000 | 98,950 - | 24.03.2028 | q | |
| 95,750 | -0,21 % -0,200 | 02.09.2026 17:10:57 | AT0000A3PQ47 | 95,850 1.000.000 | 97,350 - | 10.01.2030 | q | |
| 98,150 | -0,05 % -0,050 | 02.09.2026 17:10:57 | AT0000A3TYC0 | 98,000 1.000.000 | 99,000 - | 16.04.2029 | q | |
| 97,100 | -0,10 % -0,100 | 02.09.2026 17:10:57 | AT0000A3TYB2 | 96,850 1.000.000 | 98,350 - | 16.04.2031 | q | |
| 95,200 | -0,10 % -0,100 | 02.09.2026 17:10:57 | AT0000A3L7J4 | 95,250 100.000 | 98,250 - | 25.04.2033 | q | |
| 99,950 | -0,20 % -0,200 | 02.09.2026 17:10:57 | XS0132540955 | 99,950 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 95,000 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1859330752 | 95,050 100.000 | 98,050 - | 24.07.2028 | q | |
| 95,450 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1877653581 | 95,500 100.000 | 98,500 - | 13.09.2028 | q | |
| 95,700 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1892228401 | 95,750 100.000 | 98,750 - | 11.10.2028 | q | |
| 95,400 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1915000753 | 95,400 100.000 | 98,400 - | 27.11.2028 | q | |
| 99,400 | 0,00 % 0,000 | 02.09.2026 17:10:57 | AT0000A3SW20 | 99,400 1.000.000 | 99,650 - | 11.03.2030 | q | |
| 92,600 | -0,32 % -0,300 | 02.09.2026 17:10:57 | AT0000A3QMU3 | 92,700 1.000.000 | 94,700 - | 19.12.2035 | q | |
| 93,500 | -0,32 % -0,300 | 02.09.2026 17:10:57 | AT0000A3T360 | 97,000 10.000 | 95,600 - | 02.04.2036 | q | |
| 93,850 | -0,32 % -0,300 | 02.09.2026 17:10:57 | AT0000A3MRG0 | 93,950 1.000.000 | 95,950 - | 16.07.2035 | q | |
| 93,900 | -0,37 % -0,350 | 02.09.2026 17:10:57 | AT0000A3S1J0 | 94,000 1.000.000 | 96,000 - | 25.02.2036 | q | |
| 98,200 | -0,30 % -0,300 | 02.09.2026 17:10:56 | AT0000A3A1Y9 | 98,250 1.000.000 | 100,250 - | 21.02.2034 | q | |
| 98,400 | -0,30 % -0,300 | 02.09.2026 17:10:56 | AT0000A3BPT0 | 98,500 1.029.000 | 100,500 - | 24.04.2034 | q | |
| 102,900 | -0,29 % -0,300 | 02.09.2026 17:10:56 | AT0000A38J81 | 103,000 1.000.000 | 105,000 - | 22.12.2033 | q | |
| 97,200 | -0,21 % -0,200 | 02.09.2026 17:10:56 | AT0000A3HN16 | 97,300 1.000.000 | 98,800 - | 21.01.2030 | q | |
| 100,150 | -0,10 % -0,100 | 02.09.2026 17:10:56 | AT0000A381H1 | 100,200 1.000.000 | 101,200 50.000 | 25.01.2028 | q |