Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.739,06
23.09.2022
17:50:01
-3,58 %
-101,74
-29,06 %2.839,652.841,572.731,754.079,622.731,75
ATX DVP
AT0000A0NCU7
120,36
23.09.2022
09:00:36
0,00 %
0,00
-120,36120,36120,36120,360,00
ATX FMLY
AT0000A1ZUD7
1.448,87
23.09.2022
17:50:01
-2,42 %
-35,92
-14,64 %1.481,221.483,791.440,461.849,661.440,46
ATX FMLY NTR
AT0000A1ZUF2
1.735,24
23.09.2022
17:50:01
-2,42 %
-43,01
-13,12 %1.773,981.777,051.725,172.176,481.710,36
ATX FMLY TR
AT0000A1ZUE5
1.850,28
23.09.2022
17:50:01
-2,42 %
-45,87
-12,57 %1.891,601.894,871.839,552.306,261.812,35
ATX FND
AT0000A0DRM3
5.166,20
23.09.2022
17:50:01
-3,14 %
-167,43
-22,94 %5.331,685.331,815.155,617.026,385.155,61
ATX GP
AT0000A10758
2.615,08
23.09.2022
17:50:01
-2,30 %
-61,69
-23,58 %2.675,872.682,732.604,673.608,092.604,67
ATX LV10
AT0000A20HW2
379,41
23.09.2022
17:35:26
-35,93 %
-212,76
-99,91 %544,76544,76364,13670.481,45364,13
ATX LV2
AT0000A0U1N1
834,24
23.09.2022
17:35:26
-7,18 %
-64,57
-50,44 %884,44884,44829,611.867,55829,61
ATX LV4
AT0000A0U1P6
61,55
23.09.2022
17:35:26
-14,37 %
-10,33
-81,24 %69,5869,5860,81394,4260,81
ATX LV6
AT0000A20HU6
6.275,75
23.09.2022
17:35:26
-21,56 %
-1.724,61
-94,75 %7.616,147.616,146.151,92152.048,106.151,92
ATX LV8
AT0000A20HV4
95,46
23.09.2022
17:35:26
-28,74 %
-38,50
-99,03 %125,38125,3892,6913.945,5492,69
ATX PC8
AT0000A1NL79
1.355,25
23.09.2022
17:50:01
-2,91 %
-40,59
-26,88 %1.395,131.396,051.351,551.938,151.351,55
ATX PC8 NTR
AT0000A1NL95
1.946,00
23.09.2022
17:50:01
-2,91 %
-58,29
-24,92 %2.003,272.004,591.940,692.711,671.940,69
ATX PC8 TR
AT0000A1NL87
2.171,57
23.09.2022
17:50:01
-2,91 %
-65,05
-24,27 %2.235,482.236,952.165,653.000,432.165,65
ATX TD
AT0000A0QX16
1.016,00
23.09.2022
17:50:01
-4,24 %
-44,98
-30,84 %1.060,641.060,641.013,471.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.020,15
23.09.2022
17:50:01
-4,22 %
-44,99
-30,55 %1.064,801.064,801.017,621.584,06972,31
ATX TD NTR
AT0000A0QX32
1.507,43
23.09.2022
17:50:01
-4,24 %
-66,74
-28,50 %1.573,671.573,671.503,672.273,451.436,46
ATX TD TR
AT0000A0QX24
1.689,33
23.09.2022
17:50:01
-4,24 %
-74,80
-27,82 %1.763,571.763,571.685,132.523,661.609,58
CECE EUR DVP
AT0000A0NCV5
51,01
23.09.2022
09:00:36
0,00 %
0,00
+3.093,55 %51,0151,0151,0151,010,00
CECE FND EUR
AT0000A0J870
1.405,37
23.09.2022
17:45:00
-2,08 %
-29,86
-22,18 %1.439,331.441,091.403,321.919,891.403,32
CECE FND USD
AT0000A0J888
1.355,50
23.09.2022
17:45:00
-3,18 %
-44,48
-33,35 %1.405,251.405,331.355,322.188,571.355,32
CECE LV2 EUR
AT0000A0U1R2
334,30
23.09.2022
17:45:00
-6,36 %
-22,71
-59,03 %353,22353,22332,60954,31332,53
CECE LV4 EUR
AT0000A0U1S0
11,62
23.09.2022
17:45:00
-12,76 %
-1,70
-88,54 %13,0313,0311,49137,9411,49
CECE SRI EUR
AT0000A0CFV1
1.228,02
23.09.2022
17:45:00
-1,64 %
-20,44
-29,01 %1.252,281.256,761.225,081.840,761.225,08
CECE TD EUR
AT0000A0QX40
342,54
23.09.2022
17:45:00
-3,54 %
-12,57
-20,17 %356,02356,04341,93459,26341,93
CECE TD NTR EUR
AT0000A0QX73
608,63
23.09.2022
17:45:00
-3,54 %
-22,33
-17,72 %632,58632,60607,55791,70607,55
CECE TD NTR USD
AT0000A0QX99
409,46
23.09.2022
17:45:00
-4,62 %
-19,84
-29,52 %430,76430,76409,23629,60409,23
CECE TD TR EUR
AT0000A0QX65
714,33
23.09.2022
17:45:00
-3,54 %
-26,22
-17,32 %742,45742,47713,06924,76713,06
CECE TD TR USD
AT0000A0QX81
480,68
23.09.2022
17:45:00
-4,62 %
-23,28
-29,18 %505,68505,68480,41735,56480,41
CECE TD USD
AT0000A0QX57
230,43
23.09.2022
17:45:00
-4,62 %
-11,16
-31,62 %242,41242,41230,30365,19230,30
EETX 10/40 EUR
AT0000A26AH5
433,10
23.09.2022
17:50:00
-2,88 %
-12,85
-72,84 %447,10447,10432,791.771,36432,79
EETX 10/40 NTR EUR
AT0000A26AL7
609,73
23.09.2022
17:50:00
-2,88 %
-18,09
-71,76 %629,44629,44609,302.377,70609,30
EETX 10/40 NTR USD
AT0000A26AM5
469,83
23.09.2022
17:50:00
-3,97 %
-19,42
-75,81 %491,09491,09469,752.193,16469,75
EETX 10/40 TR EUR
AT0000A26AJ1
655,69
23.09.2022
17:50:00
-2,88 %
-19,47
-71,60 %676,90676,90655,232.538,89655,23
EETX 10/40 TR USD
AT0000A26AK9
505,22
23.09.2022
17:50:00
-3,97 %
-20,89
-75,67 %528,09528,09505,142.341,71505,14
EETX 10/40 USD
AT0000A26AG7
333,72
23.09.2022
17:50:00
-3,97 %
-13,80
-76,74 %348,83348,83333,671.633,88333,67
SATX
AT0000A06434
2.021,96
23.09.2022
17:50:01
+3,59 %
+70,16
+27,95 %1.967,462.027,001.967,462.109,981.487,32
SATX10
AT0000A20J08
49,57
23.09.2022
17:35:26
+35,96 %
+13,11
-29,07 %39,3850,5139,38450,5217,57
SATX2
AT0000A0U1M3
107,36
23.09.2022
17:35:26
+7,19 %
+7,20
+53,90 %101,76107,87101,76121,1561,45
SATX4
AT0000A20HX0
89,40
23.09.2022
17:35:26
+14,37 %
+11,23
+85,13 %80,6790,2180,67132,0236,62
SATX6
AT0000A20HY8
5.406,85
23.09.2022
17:35:26
+21,56 %
+958,91
+73,10 %4.661,645.475,704.661,6412.317,721.994,64
SATX8
AT0000A20HZ5
52,22
23.09.2022
17:35:26
+28,75 %
+11,66
+18,12 %43,1653,0643,16231,8119,78
SCECE EUR
AT0000A06442
1.377,68
23.09.2022
17:45:00
+3,18 %
+42,50
+36,87 %1.342,311.380,871.342,311.389,51928,70
SCECE2 EUR
AT0000A0U1Q4
310,20
23.09.2022
17:45:00
+6,36 %
+18,56
+72,51 %294,75311,59294,75316,87152,84
VÖNIX
AT0000496906
1.165,00
23.09.2022
17:50:06
-2,52 %
-30,11
-29,33 %1.194,231.194,831.156,931.693,451.156,93

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln