Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.920,96
14.12.2018
17:33:29
+0,12 %
+3,42
-14,60 %2.917,082.921,082.890,633.700,372.850,34
ATX DVP
AT0000A0NCU7
94,51
14.12.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FMLY
AT0000A1ZUD7
1.337,85
14.12.2018
17:34:26
-2,12 %
-29,00
-19,04 %1.366,721.366,721.334,741.789,651.326,46
ATX FMLY NTR
AT0000A1ZUF2
1.502,59
14.12.2018
17:34:26
-2,12 %
-32,57
-17,70 %1.535,021.535,021.499,091.977,431.489,79
ATX FMLY TR
AT0000A1ZUE5
1.565,24
14.12.2018
17:34:26
-2,12 %
-33,92
-17,20 %1.599,021.599,021.561,592.047,361.551,91
ATX FND
AT0000A0DRM3
4.869,41
14.12.2018
17:33:29
-0,26 %
-12,56
-11,33 %4.880,794.880,794.829,535.789,304.739,65
ATX GP
AT0000A10758
2.767,36
14.12.2018
17:34:26
-1,90 %
-53,50
-25,62 %2.817,892.817,892.749,824.022,862.695,38
ATX LV10
AT0000A20HW2
79,77
14.12.2018
17:33:29
+1,18 %
+0,93
-92,02 %77,6579,8071,552.054,6163,72
ATX LV2
AT0000A0U1N1
1.007,25
14.12.2018
17:33:29
+0,23 %
+2,36
-26,00 %1.001,851.007,33986,291.592,15959,48
ATX LV4
AT0000A0U1P6
274,58
14.12.2018
17:33:29
+0,47 %
+1,28
-50,28 %271,65274,63263,18753,35249,64
ATX LV6
AT0000A20HU6
300,25
14.12.2018
17:33:29
+0,70 %
+2,10
-69,98 %295,44300,32281,591.554,36261,01
ATX LV8
AT0000A20HV4
163,73
14.12.2018
17:33:29
+0,94 %
+1,52
-83,63 %160,25163,79150,201.789,56136,33
ATX PC8
AT0000A1NL79
1.372,37
14.12.2018
17:34:28
-0,34 %
-4,67
-13,07 %1.376,781.376,781.362,241.694,601.340,39
ATX PC8 NTR
AT0000A1NL95
1.785,26
14.12.2018
17:34:28
-0,34 %
-6,08
-11,25 %1.791,001.791,001.772,082.159,711.743,66
ATX PC8 TR
AT0000A1NL87
1.933,73
14.12.2018
17:34:28
-0,34 %
-6,59
-10,69 %1.939,951.939,951.919,462.324,951.888,67
ATX TD
AT0000A0QX16
1.224,75
14.12.2018
17:34:26
-0,18 %
-2,26
-11,11 %1.226,901.229,811.217,571.461,411.207,35
ATX TD DSTB
AT0000A0XMV3
1.226,00
14.12.2018
17:34:26
-0,18 %
-2,26
-11,02 %1.228,151.231,061.218,821.462,221.208,60
ATX TD NTR
AT0000A0QX32
1.639,31
14.12.2018
17:34:26
-0,18 %
-3,02
-8,55 %1.642,181.646,081.629,701.955,451.616,02
ATX TD TR
AT0000A0QX24
1.777,72
14.12.2018
17:34:26
-0,18 %
-3,28
-7,96 %1.780,841.785,071.767,302.120,311.752,47
CECE EUR DVP
AT0000A0NCV5
54,30
14.12.2018
08:59:01
0,00 %
0,00
-54,3054,3054,3054,300,00
CECE FND EUR
AT0000A0J870
1.728,59
14.12.2018
17:45:01
-0,14 %
-2,37
-11,43 %1.728,871.729,711.718,482.054,341.639,05
CECE FND USD
AT0000A0J888
1.940,73
14.12.2018
17:45:01
-0,58 %
-11,27
-16,67 %1.950,001.950,001.928,612.544,151.854,60
CECE LV2 EUR
AT0000A0U1R2
850,64
14.12.2018
17:45:00
-0,26 %
-2,25
-13,94 %840,91853,20836,081.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
215,53
14.12.2018
17:45:00
-0,53 %
-1,15
-32,94 %210,59216,83208,13429,75162,94
CECE SRI EUR
AT0000A0CFV1
1.263,42
14.12.2018
17:45:01
-0,06 %
-0,76
-5,16 %1.262,791.263,581.256,181.401,381.161,41
CECE TD EUR
AT0000A0QX40
510,39
14.12.2018
17:45:01
-0,24 %
-1,22
-7,90 %511,52511,52506,58585,13493,51
CECE TD NTR EUR
AT0000A0QX73
807,93
14.12.2018
17:45:01
-0,24 %
-1,93
-3,81 %809,73809,73801,90886,84781,21
CECE TD NTR USD
AT0000A0QX99
632,70
14.12.2018
17:45:00
-0,68 %
-4,32
-9,50 %636,95637,19627,61767,54615,89
CECE TD TR EUR
AT0000A0QX65
922,10
14.12.2018
17:45:01
-0,24 %
-2,20
-2,02 %924,15924,15915,22993,69891,61
CECE TD TR USD
AT0000A0QX81
722,26
14.12.2018
17:45:01
-0,68 %
-4,93
-7,82 %727,11727,39716,44860,19703,07
CECE TD USD
AT0000A0QX57
399,65
14.12.2018
17:45:01
-0,68 %
-2,73
-13,36 %402,34402,49396,44506,37389,03
RDX LV2 EUR
AT0000A0U1U6
596,20
14.12.2018
17:45:00
-1,04 %
-6,27
+13,54 %598,59607,34595,76686,06403,44
RDX LV4 EUR
AT0000A0U1V4
18.192,88
14.12.2018
17:45:00
-2,08 %
-386,75
-2,85 %18.340,1918.879,8518.165,6131.189,409.370,75
SATX
AT0000A06434
2.763,54
14.12.2018
17:33:29
-0,12 %
-3,26
+11,30 %2.770,772.792,402.763,432.833,682.291,71
SATX10
AT0000A20J08
1.075,94
14.12.2018
17:33:29
-1,18 %
-12,80
+7,59 %1.105,191.189,471.075,471.418,81316,69
SATX2
AT0000A0U1M3
255,55
14.12.2018
17:33:29
-0,23 %
-0,60
+21,21 %256,93260,89255,53268,83179,50
SATX4
AT0000A20HX0
1.350,77
14.12.2018
17:33:29
-0,47 %
-6,39
+35,08 %1.365,361.407,381.350,541.498,05621,17
SATX6
AT0000A20HY8
1.370,36
14.12.2018
17:33:29
-0,71 %
-9,74
+37,04 %1.392,601.456,701.370,001.605,96588,76
SATX8
AT0000A20HZ5
1.270,55
14.12.2018
17:33:29
-0,94 %
-12,07
+27,06 %1.298,111.377,551.270,111.577,36443,77
SCECE EUR
AT0000A06442
1.250,12
14.12.2018
17:45:00
+0,13 %
+1,65
+2,98 %1.257,241.260,781.248,251.385,131.124,68
SCECE2 EUR
AT0000A0U1Q4
319,07
14.12.2018
17:45:00
+0,26 %
+0,84
+3,62 %322,70324,50318,11396,38264,00
SRDX EUR
AT0000A0KUX9
424,02
14.12.2018
17:45:00
+0,52 %
+2,20
-15,27 %423,18424,17420,12544,99405,92
SRDX USD
AT0000A0KUY7
661,50
14.12.2018
17:37:40
+0,96 %
+6,28
-10,12 %656,83661,84656,32781,26619,43
SRDX2 EUR
AT0000A0U1T8
98,75
14.12.2018
17:45:00
+1,03 %
+1,01
-32,06 %98,3698,8296,94168,3090,46
VÖNIX
AT0000496906
1.147,43
14.12.2018
17:34:26
+0,20 %
+2,25
-8,36 %1.144,821.148,211.135,381.357,401.111,22

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln