Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.379,61
27.09.2016
17:33:29
-0,41 %
-9,76
-0,72 %2.389,072.401,252.365,522.523,731.929,73
ATX DVP
AT0000A0NCU7
57,28
27.09.2016
08:59:01
0,00 %
0,00
-57,2857,2857,2857,280,00
ATX FND
AT0000A0DRM3
3.952,67
27.09.2016
17:33:29
-0,68 %
-27,15
+0,33 %3.978,253.998,393.938,844.206,733.249,27
ATX GP
AT0000A10758
2.849,09
27.09.2016
17:34:30
-0,83 %
-23,93
-0,87 %2.871,312.879,482.840,793.062,482.325,01
ATX LV2
AT0000A0U1N1
636,75
27.09.2016
17:33:29
-0,82 %
-5,26
-2,33 %647,20648,42629,15720,06417,17
ATX LV4
AT0000A0U1P6
130,70
27.09.2016
17:33:29
-1,64 %
-2,18
-20,47 %135,02135,53127,55202,9463,38
ATX PC8
AT0000A1NL79
1.132,31
27.09.2016
17:34:30
-0,46 %
-5,19
-0,73 %1.137,351.141,631.127,761.179,92936,85
ATX PC8 NTR
AT0000A1NL95
1.410,13
27.09.2016
17:34:30
-0,46 %
-6,46
+1,21 %1.416,401.421,741.404,461.441,141.144,75
ATX PC8 TR
AT0000A1NL87
1.509,20
27.09.2016
17:34:30
-0,46 %
-6,92
+1,71 %1.515,921.521,631.503,131.534,711.219,28
ATX TD
AT0000A0QX16
913,13
27.09.2016
17:34:03
-0,96 %
-8,82
+0,89 %921,63927,35909,12977,00746,60
ATX TD DSTB
AT0000A0XMV3
917,43
27.09.2016
17:34:03
-0,95 %
-8,82
+1,37 %925,93931,65913,42980,65746,60
ATX TD NTR
AT0000A0QX32
1.154,86
27.09.2016
17:34:03
-0,96 %
-11,15
+3,56 %1.165,611.172,841.149,791.203,87919,96
ATX TD TR
AT0000A0QX24
1.235,25
27.09.2016
17:34:03
-0,96 %
-11,93
+4,24 %1.246,761.254,491.229,831.279,26977,57
CECE EUR DVP
AT0000A0NCV5
39,66
27.09.2016
08:59:01
0,00 %
0,00
-39,6639,6639,6659,530,00
CECE FND EUR
AT0000A0J870
1.322,02
27.09.2016
17:45:02
-0,45 %
-5,99
-4,47 %1.328,521.330,001.316,831.466,901.220,11
CECE FND USD
AT0000A0J888
1.471,06
27.09.2016
17:45:01
-1,07 %
-15,96
-1,99 %1.486,491.486,851.466,551.656,781.341,32
CECE LV2 EUR
AT0000A0U1R2
477,71
27.09.2016
17:45:01
-0,94 %
-4,52
-6,70 %485,61486,75471,44632,89370,58
CECE LV4 EUR
AT0000A0U1S0
81,38
27.09.2016
17:45:01
-1,88 %
-1,56
-24,25 %84,1084,4979,22168,4546,58
CECE TD EUR
AT0000A0QX40
438,79
27.09.2016
17:45:02
-0,75 %
-3,32
-14,52 %442,39443,95435,19576,78430,94
CECE TD NTR EUR
AT0000A0QX73
635,21
27.09.2016
17:45:02
-0,75 %
-4,82
-11,67 %640,42642,69630,00807,81622,33
CECE TD NTR USD
AT0000A0QX99
493,02
27.09.2016
17:45:01
-1,37 %
-6,86
-9,37 %499,59501,13489,38636,53470,69
CECE TD TR EUR
AT0000A0QX65
701,48
27.09.2016
17:45:02
-0,75 %
-5,31
-10,45 %707,23709,73695,72879,88682,24
CECE TD TR USD
AT0000A0QX81
544,57
27.09.2016
17:45:01
-1,37 %
-7,57
-8,13 %551,82553,53540,55693,46512,86
CECE TD USD
AT0000A0QX57
340,53
27.09.2016
17:45:01
-1,37 %
-4,74
-12,30 %345,07346,14338,02454,44329,42
CEERIUS EUR
AT0000A0CFV1
1.052,77
27.09.2016
17:45:02
-1,19 %
-12,71
+1,90 %1.065,471.069,531.050,621.110,90959,12
RDX LV2 EUR
AT0000A0U1U6
397,32
27.09.2016
17:45:00
-1,35 %
-5,42
+53,20 %402,77403,08396,57431,22156,81
RDX LV4 EUR
AT0000A0U1V4
12.998,89
27.09.2016
17:45:00
-2,69 %
-359,61
+66,62 %13.360,2213.380,8012.949,1721.058,102.689,24
SATX
AT0000A06434
3.796,69
27.09.2016
17:33:29
+0,41 %
+15,43
-6,06 %3.765,783.819,053.762,334.957,223.730,25
SATX2
AT0000A0U1M3
501,07
27.09.2016
17:33:29
+0,82 %
+4,06
-15,21 %492,98506,95492,04878,88484,12
SCECE EUR
AT0000A06442
1.831,81
27.09.2016
17:45:01
+0,47 %
+8,50
-2,65 %1.816,891.843,671.814,732.184,451.710,11
SCECE2 EUR
AT0000A0U1Q4
712,98
27.09.2016
17:45:01
+0,93 %
+6,59
-8,08 %701,42722,17699,751.039,91644,38
SRDX EUR
AT0000A0KUX9
630,99
27.09.2016
17:45:01
+0,67 %
+4,21
-29,91 %626,75631,57626,511.135,87607,13
SRDX USD
AT0000A0KUY7
987,87
27.09.2016
16:50:08
+1,29 %
+12,61
-31,74 %977,23988,55976,651.830,92945,96
SRDX2 EUR
AT0000A0U1T8
241,59
27.09.2016
17:45:01
+1,34 %
+3,20
-55,06 %238,37242,04238,19846,46223,92
VÖNIX
AT0000496906
901,12
27.09.2016
17:34:24
-0,20 %
-1,79
-2,27 %902,66907,97895,64953,88737,20

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln