Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.298,10
26.09.2017
17:33:29
-0,29 %
-9,56
+26,32 %3.309,023.312,863.295,163.319,222.365,52
ATX DVP
AT0000A0NCU7
75,37
26.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
ATX FND
AT0000A0DRM3
5.380,35
26.09.2017
17:33:29
-0,24 %
-12,84
+22,38 %5.393,835.393,835.368,795.434,753.938,84
ATX GP
AT0000A10758
3.512,16
26.09.2017
17:34:28
-0,93 %
-33,08
+12,34 %3.543,153.543,643.503,873.691,392.840,79
ATX LV2
AT0000A0U1N1
1.261,38
26.09.2017
17:33:29
-0,58 %
-7,34
+63,06 %1.262,651.272,731.259,121.277,59629,15
ATX LV4
AT0000A0U1P6
481,52
26.09.2017
17:33:29
-1,16 %
-5,64
+154,14 %482,50490,24479,79493,96127,04
ATX PC8
AT0000A1NL79
1.516,23
26.09.2017
17:34:28
-0,25 %
-3,85
+22,69 %1.520,401.520,401.513,841.521,221.125,95
ATX PC8 NTR
AT0000A1NL95
1.928,58
26.09.2017
17:34:28
-0,25 %
-4,89
+24,86 %1.933,881.933,881.925,541.934,931.404,46
ATX PC8 TR
AT0000A1NL87
2.075,94
26.09.2017
17:34:28
-0,25 %
-5,27
+25,58 %2.081,652.081,652.072,672.082,771.503,13
ATX TD
AT0000A0QX16
1.327,05
26.09.2017
17:33:29
-0,20 %
-2,64
+26,45 %1.330,401.330,401.322,501.332,61909,12
ATX TD DSTB
AT0000A0XMV3
1.332,13
26.09.2017
17:33:29
-0,20 %
-2,64
+26,93 %1.335,481.335,481.327,591.337,69913,42
ATX TD NTR
AT0000A0QX32
1.720,02
26.09.2017
17:33:29
-0,20 %
-3,42
+28,91 %1.724,371.724,371.714,131.727,221.149,79
ATX TD TR
AT0000A0QX24
1.853,14
26.09.2017
17:33:29
-0,20 %
-3,68
+29,84 %1.857,821.857,821.846,791.860,901.229,83
CECE EUR DVP
AT0000A0NCV5
46,26
26.09.2017
08:59:01
0,00 %
0,00
-46,2646,2646,2646,500,00
CECE FND EUR
AT0000A0J870
1.808,64
26.09.2017
17:45:02
-0,68 %
-12,38
+24,99 %1.821,221.823,181.808,001.843,981.310,36
CECE FND USD
AT0000A0J888
2.114,91
26.09.2017
17:45:01
-1,53 %
-32,94
+40,65 %2.146,722.146,722.114,442.194,611.405,28
CECE LV2 EUR
AT0000A0U1R2
902,30
26.09.2017
17:45:01
-1,79 %
-16,48
+58,02 %918,42920,45902,24973,10468,52
CECE LV4 EUR
AT0000A0U1S0
270,72
26.09.2017
17:45:01
-3,58 %
-10,06
+137,39 %280,57281,81270,68316,1478,21
CECE TD EUR
AT0000A0QX40
532,72
26.09.2017
17:45:02
-0,86 %
-4,62
+18,08 %537,36538,98532,71547,09418,71
CECE TD NTR EUR
AT0000A0QX73
803,39
26.09.2017
17:45:02
-0,86 %
-6,97
+21,43 %810,40812,83803,38825,07614,03
CECE TD NTR USD
AT0000A0QX99
655,27
26.09.2017
17:45:01
-1,71 %
-11,41
+36,64 %666,47667,40655,27686,14451,93
CECE TD TR EUR
AT0000A0QX65
899,08
26.09.2017
17:45:02
-0,86 %
-7,80
+22,67 %906,92909,64899,07923,33680,24
CECE TD TR USD
AT0000A0QX81
733,47
26.09.2017
17:45:01
-1,71 %
-12,78
+38,03 %746,01747,04733,47768,03500,77
CECE TD USD
AT0000A0QX57
434,46
26.09.2017
17:45:01
-1,71 %
-7,57
+32,87 %441,88442,50434,46454,93308,14
CEERIUS EUR
AT0000A0CFV1
1.269,00
26.09.2017
17:45:02
-1,59 %
-20,44
+13,00 %1.289,501.289,731.266,651.336,161.026,47
RDX LV2 EUR
AT0000A0U1U6
515,23
26.09.2017
17:45:00
+3,07 %
+15,34
-20,51 %508,95516,16506,21702,86369,68
RDX LV4 EUR
AT0000A0U1V4
18.478,06
26.09.2017
17:45:00
+6,14 %
+1.068,50
-43,65 %18.040,5018.542,7417.849,8538.160,079.776,20
SATX
AT0000A06434
2.599,10
26.09.2017
17:33:29
+0,29 %
+7,45
-23,90 %2.597,812.601,412.587,513.819,052.582,72
SATX2
AT0000A0U1M3
231,80
26.09.2017
17:33:29
+0,58 %
+1,33
-42,62 %231,57232,21229,74506,95228,88
SCECE EUR
AT0000A06442
1.278,46
26.09.2017
17:45:01
+0,89 %
+11,34
-22,92 %1.267,341.278,501.265,941.847,191.233,42
SCECE2 EUR
AT0000A0U1Q4
342,16
26.09.2017
17:45:01
+1,79 %
+6,01
-41,23 %336,27342,19335,52724,85318,55
SRDX EUR
AT0000A0KUX9
511,83
26.09.2017
17:45:01
-1,54 %
-7,98
+6,12 %515,09516,52511,35645,54461,01
SRDX USD
AT0000A0KUY7
767,26
26.09.2017
16:59:07
-0,66 %
-5,13
-5,39 %767,43769,81763,431.019,58770,32
SRDX2 EUR
AT0000A0U1T8
152,85
26.09.2017
17:45:00
-3,07 %
-4,84
+9,74 %154,83155,69152,55252,08126,78
VÖNIX
AT0000496906
1.209,43
26.09.2017
17:34:28
+0,02 %
+0,30
+25,56 %1.208,981.215,041.204,831.222,40887,48

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln