Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.056,09
18.10.2019
17:35:29
+0,27 %
+8,08
+10,94 %3.048,413.077,813.040,823.314,342.683,71
ATX DVP
AT0000A0NCU7
113,23
18.10.2019
09:00:16
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX FMLY
AT0000A1ZUD7
1.341,35
18.10.2019
17:35:26
+0,63 %
+8,43
+2,45 %1.332,511.345,691.332,341.553,471.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.538,23
18.10.2019
17:35:26
+0,63 %
+9,66
+4,61 %1.528,091.543,211.527,901.744,761.395,59
ATX FMLY TR
AT0000A1ZUE5
1.614,87
18.10.2019
17:35:26
+0,63 %
+10,14
+5,42 %1.604,221.620,091.604,021.817,511.464,53
ATX FND
AT0000A0DRM3
5.224,86
18.10.2019
17:35:29
+0,16 %
+8,17
+11,17 %5.218,755.248,435.199,645.609,894.583,48
ATX GP
AT0000A10758
2.675,84
18.10.2019
17:35:28
+0,25 %
+6,76
-0,85 %2.667,542.699,032.654,903.321,192.390,72
ATX LV10
AT0000A20HW2
71,19
18.10.2019
17:35:28
+2,65 %
+1,84
+81,61 %68,0076,1567,71370,7330,73
ATX LV12
AT0000A27ZN8
1.679,28
18.10.2019
17:35:28
+3,18 %
+51,80
+67,93 %1.589,401.818,831.581,175.897,35707,54
ATX LV15
AT0000A27ZP3
1.314,13
18.10.2019
17:35:28
+3,98 %
+50,28
+31,41 %1.226,881.449,591.218,897.930,39480,32
ATX LV2
AT0000A0U1N1
1.148,72
18.10.2019
17:35:28
+0,53 %
+6,07
+28,60 %1.138,201.165,051.137,241.290,56848,02
ATX LV4
AT0000A0U1P6
330,40
18.10.2019
17:35:28
+1,06 %
+3,47
+54,59 %324,38339,74323,83457,15192,98
ATX LV6
AT0000A20HU6
353,29
18.10.2019
17:35:28
+1,59 %
+5,53
+74,13 %343,69368,20342,81677,66174,53
ATX LV8
AT0000A20HV4
174,47
18.10.2019
17:35:28
+2,12 %
+3,62
+83,77 %168,18184,24167,61519,6777,92
ATX PC8
AT0000A1NL79
1.447,23
18.10.2019
17:35:29
+0,23 %
+3,37
+10,47 %1.444,081.454,271.440,251.547,831.278,72
ATX PC8 NTR
AT0000A1NL95
1.936,03
18.10.2019
17:35:29
+0,23 %
+4,52
+13,60 %1.931,801.945,441.926,692.018,651.663,44
ATX PC8 TR
AT0000A1NL87
2.113,31
18.10.2019
17:35:29
+0,23 %
+4,93
+14,49 %2.108,702.123,582.103,112.190,481.801,78
ATX TD
AT0000A0QX16
1.210,39
18.10.2019
17:35:28
+0,27 %
+3,28
+2,75 %1.207,551.218,371.202,181.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.220,18
18.10.2019
17:35:28
+0,27 %
+3,28
+3,48 %1.217,341.228,161.211,971.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.678,55
18.10.2019
17:35:28
+0,27 %
+4,55
+6,46 %1.674,611.689,621.667,161.887,591.531,68
ATX TD TR
AT0000A0QX24
1.836,50
18.10.2019
17:35:28
+0,27 %
+4,98
+7,41 %1.832,191.848,611.824,042.050,571.675,59
CECE EUR DVP
AT0000A0NCV5
63,13
18.10.2019
09:00:16
0,00 %
0,00
-6.313,03 %63,1363,1363,1363,130,00
CECE FND EUR
AT0000A0J870
1.675,30
18.10.2019
17:45:01
-0,16 %
-2,60
-1,25 %1.677,471.677,471.670,131.843,131.593,50
CECE FND USD
AT0000A0J888
1.854,60
18.10.2019
17:45:01
+0,06 %
+1,04
-3,80 %1.853,111.857,701.845,342.090,891.754,74
CECE LV2 EUR
AT0000A0U1R2
812,80
18.10.2019
17:45:00
+0,06 %
+0,51
+1,53 %803,04813,03801,14958,27707,92
CECE LV4 EUR
AT0000A0U1S0
185,38
18.10.2019
17:45:00
+0,13 %
+0,24
-2,60 %180,92185,48180,06267,88142,50
CECE SRI EUR
AT0000A0CFV1
1.318,98
18.10.2019
17:45:02
+0,20 %
+2,63
+5,39 %1.315,601.319,011.310,331.361,161.162,49
CECE TD EUR
AT0000A0QX40
475,18
18.10.2019
17:45:01
-0,01 %
-0,05
-5,66 %475,10475,26471,87527,52441,63
CECE TD NTR EUR
AT0000A0QX73
782,60
18.10.2019
17:45:01
-0,01 %
-0,08
-1,85 %782,47782,72777,14835,05727,35
CECE TD NTR USD
AT0000A0QX99
604,29
18.10.2019
17:45:00
+0,20 %
+1,21
-4,38 %602,91605,25598,93660,78557,77
CECE TD TR EUR
AT0000A0QX65
904,63
18.10.2019
17:45:01
-0,01 %
-0,10
-0,59 %904,49904,77898,33953,05840,77
CECE TD TR USD
AT0000A0QX81
698,67
18.10.2019
17:45:01
+0,20 %
+1,40
-3,15 %697,08699,78692,47754,31644,89
CECE TD USD
AT0000A0QX57
366,88
18.10.2019
17:45:01
+0,20 %
+0,73
-8,09 %366,04367,47363,63417,39338,64
EETX 10/40 EUR
AT0000A26AH5
1.379,82
18.10.2019
17:45:01
-0,21 %
-2,84
+15,86 %1.382,511.383,371.378,501.431,171.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.721,84
18.10.2019
17:45:01
-0,21 %
-3,54
+20,93 %1.725,201.726,271.720,191.760,711.400,75
EETX 10/40 NTR USD
AT0000A26AM5
1.522,80
18.10.2019
17:45:01
+0,01 %
+0,09
+17,84 %1.522,551.526,971.518,281.568,521.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.811,98
18.10.2019
17:45:01
-0,21 %
-3,74
+21,97 %1.815,521.816,651.810,251.850,231.461,43
EETX 10/40 TR USD
AT0000A26AK9
1.602,44
18.10.2019
17:45:01
+0,01 %
+0,09
+18,86 %1.602,171.606,831.597,691.644,691.322,94
EETX 10/40 USD
AT0000A26AG7
1.220,32
18.10.2019
17:45:01
+0,01 %
+0,07
+12,90 %1.220,121.223,661.216,701.280,931.060,61
RDX LV2 EUR
AT0000A0U1U6
1.004,28
18.10.2019
17:45:00
-0,41 %
-4,11
+85,38 %1.009,931.016,611.001,121.070,41523,69
RDX LV4 EUR
AT0000A0U1V4
45.704,75
18.10.2019
17:45:00
-0,82 %
-376,63
+205,44 %46.221,7646.832,1445.416,2252.348,4313.989,01
SATX
AT0000A06434
2.495,16
18.10.2019
17:35:29
-0,27 %
-6,65
-14,65 %2.506,672.507,732.477,283.002,832.401,32
SATX10
AT0000A20J08
160,05
18.10.2019
17:35:28
-2,66 %
-4,37
-90,58 %167,62168,31148,312.286,84147,18
SATX12
AT0000A286U5
630,91
18.10.2019
17:35:28
-3,19 %
-20,79
-95,30 %666,90670,20575,0313.410,13569,83
SATX15
AT0000A286V3
455,26
18.10.2019
17:35:28
-3,99 %
-18,91
-98,58 %488,00491,00404,4432.025,39399,95
SATX2
AT0000A0U1M3
204,38
18.10.2019
17:35:28
-0,53 %
-1,09
-28,37 %206,27206,44201,44301,16191,04
SATX4
AT0000A20HX0
799,91
18.10.2019
17:35:28
-1,06 %
-8,60
-52,04 %814,80816,16776,801.862,48724,99
SATX6
AT0000A20HY8
555,53
18.10.2019
17:35:28
-1,59 %
-9,00
-70,04 %571,12572,55531,332.196,02506,48
SATX8
AT0000A20HZ5
325,30
18.10.2019
17:35:28
-2,13 %
-7,07
-82,57 %337,54338,66306,302.351,71304,41
SCECE EUR
AT0000A06442
1.241,92
18.10.2019
17:45:00
-0,03 %
-0,40
-3,52 %1.249,391.250,841.241,751.350,971.167,63

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln