Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.082,50
05.03.2021
17:50:01
-0,07 %
-2,29
+10,86 %3.084,793.119,913.051,813.133,751.622,95
ATX DVP
AT0000A0NCU7
0,00
05.03.2021
09:00:03
0,00 %
0,00
-0,000,000,0048,850,00
ATX FMLY
AT0000A1ZUD7
1.506,47
05.03.2021
17:50:01
-0,72 %
-10,99
+9,47 %1.517,461.517,461.498,291.533,79815,94
ATX FMLY NTR
AT0000A1ZUF2
1.752,11
05.03.2021
17:50:01
-0,72 %
-12,78
+9,47 %1.764,891.764,891.742,601.783,88935,70
ATX FMLY TR
AT0000A1ZUE5
1.849,08
05.03.2021
17:50:01
-0,72 %
-13,49
+9,47 %1.862,571.862,571.839,041.882,61982,32
ATX FND
AT0000A0DRM3
5.676,39
05.03.2021
17:50:01
-0,12 %
-6,84
+11,99 %5.683,235.731,415.618,435.768,823.097,95
ATX GP
AT0000A10758
3.179,53
05.03.2021
17:50:01
-0,09 %
-2,84
+16,46 %3.182,373.206,423.138,333.241,701.403,21
ATX LV10
AT0000A20HW2
82.408,85
05.03.2021
17:35:27
-0,74 %
-615,63
+124,19 %83.024,4892.476,6574.149,0696.311,120,67
ATX LV2
AT0000A0U1N1
1.039,50
05.03.2021
17:35:27
-0,15 %
-1,54
+22,29 %1.041,041.064,741.018,781.074,11303,67
ATX LV4
AT0000A0U1P6
135,58
05.03.2021
17:35:27
-0,29 %
-0,40
+46,57 %135,98142,18130,17184,4216,04
ATX LV6
AT0000A20HU6
35.867,73
05.03.2021
17:35:27
-0,44 %
-160,29
+72,23 %36.028,0238.489,0533.717,1539.474,143,62
ATX LV8
AT0000A20HV4
2.332,16
05.03.2021
17:35:27
-0,59 %
-13,91
+98,44 %2.346,072.559,752.145,442.645,851,28
ATX PC8
AT0000A1NL79
1.530,45
05.03.2021
17:50:01
-0,26 %
-3,95
+10,00 %1.534,401.546,401.518,621.557,08824,64
ATX PC8 NTR
AT0000A1NL95
2.081,87
05.03.2021
17:50:01
-0,26 %
-5,36
+10,05 %2.087,232.103,552.065,762.118,081.103,45
ATX PC8 TR
AT0000A1NL87
2.286,15
05.03.2021
17:50:01
-0,26 %
-5,90
+10,07 %2.292,052.309,972.268,472.325,921.204,64
ATX TD
AT0000A0QX16
1.286,37
05.03.2021
17:50:01
-0,53 %
-6,86
+13,84 %1.293,231.296,481.281,321.296,48669,00
ATX TD DSTB
AT0000A0XMV3
1.287,68
05.03.2021
17:50:01
-0,53 %
-6,85
+13,95 %1.294,531.297,791.282,631.297,79669,00
ATX TD NTR
AT0000A0QX32
1.803,95
05.03.2021
17:50:01
-0,53 %
-9,61
+13,96 %1.813,561.818,131.796,861.818,13927,77
ATX TD TR
AT0000A0QX24
1.982,03
05.03.2021
17:50:01
-0,53 %
-10,57
+14,00 %1.992,601.997,621.974,251.997,621.015,07
CECE EUR DVP
AT0000A0NCV5
0,16
05.03.2021
09:00:03
0,00 %
0,00
-0,160,160,1610,840,00
CECE FND EUR
AT0000A0J870
1.503,51
05.03.2021
17:45:00
-0,09 %
-1,36
+3,26 %1.502,321.511,721.492,101.561,891.105,57
CECE FND USD
AT0000A0J888
1.779,40
05.03.2021
17:45:00
-1,19 %
-21,35
-0,02 %1.786,561.793,141.768,601.879,191.176,58
CECE LV2 EUR
AT0000A0U1R2
535,19
05.03.2021
17:45:00
-0,36 %
-1,96
+0,01 %531,76543,27522,58623,76275,40
CECE LV4 EUR
AT0000A0U1S0
46,65
05.03.2021
17:45:00
-0,72 %
-0,34
-2,20 %46,0548,0644,44102,5915,77
CECE SRI EUR
AT0000A0CFV1
1.510,10
05.03.2021
17:45:00
-0,21 %
-3,18
+3,96 %1.511,581.516,771.496,871.573,621.074,26
CECE TD EUR
AT0000A0QX40
347,87
05.03.2021
17:45:00
+0,42 %
+1,44
+6,79 %345,69350,35344,72423,00229,66
CECE TD NTR EUR
AT0000A0QX73
577,95
05.03.2021
17:45:00
+0,41 %
+2,38
+6,84 %574,33582,08572,71697,56381,40
CECE TD NTR USD
AT0000A0QX99
477,09
05.03.2021
17:45:00
-0,69 %
-3,31
+3,43 %476,40481,78473,50542,06309,44
CECE TD TR EUR
AT0000A0QX65
670,22
05.03.2021
17:45:00
+0,41 %
+2,76
+6,86 %666,04675,02664,16806,90442,18
CECE TD TR USD
AT0000A0QX81
553,39
05.03.2021
17:45:00
-0,69 %
-3,83
+3,46 %552,58558,83549,21627,16358,83
CECE TD USD
AT0000A0QX57
287,14
05.03.2021
17:45:00
-0,69 %
-1,99
+3,40 %286,72289,96284,97328,67186,31
EETX 10/40 EUR
AT0000A26AH5
1.340,48
05.03.2021
17:45:00
+0,22 %
+2,93
+6,95 %1.343,051.348,401.318,751.373,43842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.743,45
05.03.2021
17:45:00
+0,22 %
+3,81
+7,04 %1.746,811.753,761.715,201.786,311.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.648,43
05.03.2021
17:45:00
-0,88 %
-14,63
+3,64 %1.657,771.659,731.624,631.720,94911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.850,28
05.03.2021
17:45:00
+0,22 %
+4,05
+7,05 %1.853,831.861,211.820,291.895,761.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.749,33
05.03.2021
17:45:00
-0,88 %
-15,53
+3,65 %1.759,241.761,331.724,081.826,28960,12
EETX 10/40 USD
AT0000A26AG7
1.267,42
05.03.2021
17:45:00
-0,88 %
-11,24
+3,54 %1.274,601.276,111.249,121.323,16725,40
RDX LV2 EUR
AT0000A0U1U6
776,26
05.03.2021
17:46:00
+0,35 %
+2,74
+19,65 %753,04788,32744,16812,85299,93
RDX LV4 EUR
AT0000A0U1V4
3.128,28
05.03.2021
17:46:00
+0,71 %
+22,01
+37,13 %2.941,783.225,132.870,4626.494,87237,50
SATX
AT0000A06434
2.087,68
05.03.2021
17:50:01
+0,07 %
+1,55
-10,26 %2.086,132.108,432.062,384.429,902.053,08
SATX10
AT0000A20J08
2.776,76
05.03.2021
17:35:27
+0,74 %
+20,44
+26.345,33 %2.756,323.050,972.442,528.358,144,00
SATX2
AT0000A0U1M3
124,18
05.03.2021
17:35:27
+0,15 %
+0,19
-19,88 %123,99126,64121,17614,41120,07
SATX4
AT0000A20HX0
165,56
05.03.2021
17:35:27
+0,30 %
+0,49
-37,17 %165,07172,13157,566.131,82154,64
SATX6
AT0000A20HY8
22,34
05.03.2021
17:35:27
+0,45 %
+0,10
-51,79 %22,2423,6720,729.554,0420,13
SATX8
AT0000A20HZ5
714,97
05.03.2021
17:35:27
+0,59 %
+4,21
-63,86 %710,76771,54646,028.663,547,25
SCECE EUR
AT0000A06442
1.280,36
05.03.2021
17:45:00
+0,18 %
+2,33
-0,86 %1.284,431.295,361.270,751.964,231.202,34
SCECE2 EUR
AT0000A0U1Q4
295,77
05.03.2021
17:45:00
+0,37 %
+1,08
-2,27 %297,64302,68291,33741,66261,99
SRDX EUR
AT0000A0KUX9
243,72
05.03.2021
17:46:00
-0,18 %
-0,43
-10,09 %247,38248,78241,81474,19241,15
SRDX USD
AT0000A0KUY7
360,24
05.03.2021
17:46:00
+0,92 %
+3,29
-7,14 %364,53367,10357,27772,04349,71
SRDX2 EUR
AT0000A0U1T8
25,57
05.03.2021
17:46:00
-0,35 %
-0,09
-20,07 %26,3426,6425,17109,8825,17

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln