| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.804,42 | 18.09.2026 17:50:02 | -0,97 % -66,84 | +27,75 % | 6.869,93 | 6.880,18 | 6.778,08 | 6.920,59 | 4.548,07 | |
| 175,37 | 18.09.2026 09:00:34 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 3.075,81 | 18.09.2026 17:50:02 | +0,10 % +3,04 | +56,51 % | 3.077,82 | 3.089,23 | 3.057,69 | 3.270,80 | 1.698,70 | |
| 3.967,11 | 18.09.2026 17:50:02 | +0,10 % +3,92 | +58,95 % | 3.969,70 | 3.984,41 | 3.943,73 | 4.213,14 | 2.157,29 | |
| 4.351,04 | 18.09.2026 17:50:02 | +0,10 % +4,29 | +59,89 % | 4.353,89 | 4.370,03 | 4.325,41 | 4.618,62 | 2.352,18 | |
| 9.776,47 | 18.09.2026 17:50:02 | -1,01 % -100,14 | +16,94 % | 9.875,50 | 9.895,41 | 9.765,22 | 10.006,96 | 7.342,16 | |
| 5.763,21 | 18.09.2026 17:50:02 | -0,31 % -17,98 | +51,84 % | 5.777,55 | 5.829,18 | 5.759,90 | 6.279,89 | 3.328,32 | |
| 8.181,26 | 18.09.2026 17:37:41 | -9,80 % -889,35 | +276,67 % | 8.890,27 | 9.119,50 | 7.833,18 | 10.002,91 | 536,72 | |
| 5.276,94 | 18.09.2026 17:37:41 | -1,95 % -105,22 | +62,86 % | 5.361,09 | 5.388,29 | 5.235,64 | 5.464,58 | 2.376,64 | |
| 1.398,53 | 18.09.2026 17:37:41 | -3,92 % -57,02 | +134,74 % | 1.444,04 | 1.458,76 | 1.376,19 | 1.503,90 | 326,56 | |
| 323.508,34 | 18.09.2026 17:37:41 | -5,88 % -20.210,02 | +204,97 % | 339.628,66 | 344.840,38 | 315.594,44 | 362.100,85 | 44.029,34 | |
| 5.749,79 | 18.09.2026 17:37:41 | -7,84 % -489,29 | +257,18 % | 6.139,94 | 6.266,08 | 5.558,26 | 6.715,45 | 512,43 | |
| 2.972,78 | 18.09.2026 17:50:02 | -0,86 % -25,76 | +25,01 % | 2.997,85 | 3.003,86 | 2.967,23 | 3.026,61 | 2.065,68 | |
| 4.795,59 | 18.09.2026 17:50:02 | -0,86 % -41,56 | +27,74 % | 4.836,04 | 4.845,73 | 4.786,63 | 4.882,42 | 3.261,17 | |
| 5.588,53 | 18.09.2026 17:50:02 | -0,86 % -48,43 | +28,80 % | 5.635,66 | 5.646,95 | 5.578,09 | 5.689,72 | 3.768,94 | |
| 2.767,07 | 18.09.2026 17:50:02 | -1,17 % -32,85 | +29,50 % | 2.799,50 | 2.806,11 | 2.759,75 | 2.828,47 | 1.827,33 | |
| 2.767,69 | 18.09.2026 17:50:02 | -1,17 % -32,85 | +29,52 % | 2.800,13 | 2.806,73 | 2.760,37 | 2.829,09 | 1.828,35 | |
| 4.778,12 | 18.09.2026 17:50:02 | -1,17 % -56,72 | +32,86 % | 4.834,12 | 4.845,52 | 4.765,47 | 4.884,14 | 3.075,46 | |
| 5.653,17 | 18.09.2026 17:50:02 | -1,17 % -67,11 | +34,13 % | 5.719,43 | 5.732,92 | 5.638,20 | 5.778,61 | 3.604,19 | |
| 1.703,67 | 18.09.2026 17:45:00 | -0,12 % -2,12 | +25,16 % | 1.706,08 | 1.718,05 | 1.700,68 | 1.760,09 | 1.281,92 | |
| 2.848,21 | 18.09.2026 17:45:00 | +1,56 % +43,82 | +21,72 % | 2.805,11 | 2.859,54 | 2.800,34 | 2.910,95 | 2.164,94 | |
| 2.332,64 | 18.09.2026 17:45:00 | -1,52 % -35,95 | +41,58 % | 2.369,59 | 2.379,04 | 2.324,47 | 2.466,54 | 1.253,40 | |
| 1.587,12 | 18.09.2026 17:45:00 | +0,52 % +8,16 | +8,31 % | 1.578,77 | 1.596,29 | 1.573,68 | 1.772,31 | 1.388,92 | |
| 122,58 | 18.09.2026 09:00:34 | 0,00 % 0,00 | - | 122,58 | 122,58 | 122,58 | 124,60 | - | |
| 4.008,60 | 18.09.2026 17:45:00 | -0,99 % -40,13 | +19,90 % | 4.049,11 | 4.073,40 | 3.994,27 | 4.073,40 | 2.934,90 | |
| 4.566,07 | 18.09.2026 17:45:00 | -1,20 % -55,39 | +16,88 % | 4.618,56 | 4.648,30 | 4.548,81 | 4.703,58 | 3.405,57 | |
| 4.006,70 | 18.09.2026 17:45:00 | -2,67 % -110,07 | +52,31 % | 4.141,38 | 4.152,50 | 3.987,34 | 4.156,77 | 1.882,97 | |
| 831,02 | 18.09.2026 17:45:00 | -5,36 % -47,02 | +102,95 % | 888,47 | 893,21 | 822,76 | 897,42 | 214,67 | |
| 2.792,64 | 18.09.2026 17:45:00 | -0,14 % -3,82 | +24,35 % | 2.798,06 | 2.817,17 | 2.779,78 | 2.877,13 | 2.145,11 | |
| 4.205,84 | 18.09.2026 17:45:00 | -0,22 % -9,34 | +30,75 % | 4.218,68 | 4.247,37 | 4.205,15 | 4.347,53 | 2.965,09 | |
| 1.134,03 | 18.09.2026 17:45:00 | -1,47 % -16,87 | +27,90 % | 1.150,94 | 1.155,06 | 1.127,86 | 1.179,74 | 742,65 | |
| 2.580,40 | 18.09.2026 17:45:00 | -1,47 % -38,38 | +35,12 % | 2.618,88 | 2.628,26 | 2.566,36 | 2.662,72 | 1.594,75 | |
| 2.050,17 | 18.09.2026 17:45:00 | -1,67 % -34,86 | +31,71 % | 2.083,32 | 2.091,64 | 2.039,07 | 2.135,96 | 1.295,05 | |
| 3.193,10 | 18.09.2026 17:45:00 | -1,47 % -47,49 | +36,75 % | 3.240,70 | 3.252,32 | 3.175,72 | 3.288,67 | 1.944,29 | |
| 2.537,50 | 18.09.2026 17:45:00 | -1,67 % -43,15 | +33,30 % | 2.578,53 | 2.588,83 | 2.523,76 | 2.638,64 | 1.583,38 | |
| 900,92 | 18.09.2026 17:45:00 | -1,67 % -15,32 | +24,67 % | 915,49 | 919,15 | 896,04 | 946,27 | 601,15 | |
| 2.214,41 | 18.09.2026 17:45:00 | -1,80 % -40,57 | +28,40 % | 2.255,82 | 2.264,21 | 2.204,81 | 2.293,73 | 1.401,91 | |
| 1.389,68 | 18.09.2026 17:50:00 | -0,67 % -9,35 | +24,39 % | 1.399,18 | 1.407,33 | 1.386,26 | 1.417,62 | 965,29 | |
| 2.306,84 | 18.09.2026 17:50:00 | -0,67 % -15,52 | +28,26 % | 2.322,62 | 2.336,14 | 2.301,16 | 2.345,08 | 1.549,32 | |
| 2.099,24 | 18.09.2026 17:50:00 | -0,88 % -18,55 | +25,02 % | 2.116,38 | 2.129,05 | 2.093,44 | 2.173,39 | 1.443,70 | |
| 2.555,64 | 18.09.2026 17:50:00 | -0,67 % -17,19 | +28,96 % | 2.573,12 | 2.588,10 | 2.549,35 | 2.596,52 | 1.705,36 | |
| 2.325,52 | 18.09.2026 17:50:00 | -0,88 % -20,55 | +25,71 % | 2.344,51 | 2.358,55 | 2.319,09 | 2.406,29 | 1.590,02 | |
| 1.264,62 | 18.09.2026 17:50:00 | -0,88 % -11,17 | +21,26 % | 1.274,94 | 1.282,58 | 1.261,12 | 1.313,82 | 898,29 | |
| 760,77 | 18.09.2026 17:50:02 | +0,99 % +7,44 | -23,75 % | 754,88 | 763,66 | 752,98 | 1.164,80 | 747,73 | |
| 1.029,18 | 18.09.2026 17:37:41 | +9,81 % +91,95 | +1.453,01 % | 955,92 | 1.065,14 | 932,23 | 12.540,84 | 9,06 | |
| 12,20 | 18.09.2026 17:37:41 | +2,01 % +0,24 | -44,24 % | 12,01 | 12,29 | 11,95 | 30,05 | 11,80 | |
| 662,86 | 18.09.2026 17:37:41 | +3,93 % +25,05 | -72,63 % | 642,92 | 672,65 | 636,47 | 4.655,49 | 621,33 | |
| 1.656,55 | 18.09.2026 17:37:41 | +5,89 % +92,13 | +11.852,02 % | 1.583,18 | 1.692,57 | 1.559,46 | 16.620,13 | 9,60 | |
| 206,40 | 18.09.2026 17:37:41 | +7,85 % +15,02 | -95,39 % | 194,43 | 212,28 | 190,56 | 12.696,65 | 8,59 | |
| 365,06 | 18.09.2026 17:45:00 | +1,35 % +4,85 | -21,21 % | 359,17 | 365,91 | 358,68 | 547,57 | 358,64 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung