Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.106,76
27.01.2020
14:31:15
-1,23 %
-38,69
-1,30 %3.146,113.146,613.089,333.314,342.792,45
ATX DVP
AT0000A0NCU7
0,00
27.01.2020
09:00:32
0,00 %
0,00
-0,000,000,00113,230,00
ATX FMLY
AT0000A1ZUD7
1.410,89
27.01.2020
14:29:08
-1,68 %
-24,04
+1,67 %1.432,151.433,161.397,821.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.617,98
27.01.2020
14:29:08
-1,68 %
-27,57
+1,67 %1.642,361.643,521.603,001.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.698,59
27.01.2020
14:29:08
-1,68 %
-28,94
+1,67 %1.724,181.725,401.682,861.801,321.464,53
ATX FND
AT0000A0DRM3
5.434,32
27.01.2020
14:31:15
-1,25 %
-68,93
+0,33 %5.506,315.506,315.409,245.609,894.783,34
ATX GP
AT0000A10758
2.671,05
27.01.2020
14:30:04
-2,51 %
-68,70
-1,28 %2.735,362.736,042.653,433.226,722.390,72
ATX LV10
AT0000A20HW2
74,28
27.01.2020
14:30:08
-12,31 %
-10,43
-14,74 %77,7177,7169,58186,6833,53
ATX LV12
AT0000A27ZN8
1.701,38
27.01.2020
14:30:08
-14,78 %
-295,00
-18,01 %1.798,361.798,361.568,585.897,35707,54
ATX LV15
AT0000A27ZP3
1.243,94
27.01.2020
14:30:08
-18,47 %
-281,84
-23,07 %1.336,591.336,591.117,077.930,39480,32
ATX LV2
AT0000A0U1N1
1.188,75
27.01.2020
14:30:08
-2,46 %
-30,00
-2,66 %1.198,621.198,621.175,241.313,62962,22
ATX LV4
AT0000A0U1P6
349,16
27.01.2020
14:30:08
-4,92 %
-18,08
-5,49 %355,11355,11341,02433,30235,02
ATX LV6
AT0000A20HU6
376,48
27.01.2020
14:30:08
-7,39 %
-30,03
-8,45 %386,35386,35362,96561,55216,21
ATX LV8
AT0000A20HV4
185,14
27.01.2020
14:30:08
-9,85 %
-20,23
-11,54 %191,79191,79176,03349,2693,06
ATX PC8
AT0000A1NL79
1.479,46
27.01.2020
14:31:15
-1,17 %
-17,53
-0,75 %1.497,351.497,621.471,821.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
1.979,68
27.01.2020
14:31:15
-1,17 %
-23,47
-0,72 %2.003,622.003,981.969,462.049,701.783,80
ATX PC8 TR
AT0000A1NL87
2.161,21
27.01.2020
14:31:15
-1,17 %
-25,61
-0,71 %2.187,352.187,742.150,052.237,391.947,03
ATX TD
AT0000A0QX16
1.222,69
27.01.2020
14:31:03
-1,69 %
-21,05
-2,11 %1.243,611.243,611.215,581.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.222,69
27.01.2020
14:31:03
-1,69 %
-21,05
-2,11 %1.243,611.243,611.215,581.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.695,61
27.01.2020
14:31:03
-1,69 %
-29,19
-2,11 %1.724,631.724,631.685,751.887,591.531,68
ATX TD TR
AT0000A0QX24
1.855,16
27.01.2020
14:31:03
-1,69 %
-31,94
-2,11 %1.886,911.886,911.844,382.050,571.675,59
CECE EUR DVP
AT0000A0NCV5
0,00
27.01.2020
09:00:32
0,00 %
0,00
-0,000,000,0064,370,00
CECE FND EUR
AT0000A0J870
1.722,13
27.01.2020
14:31:16
-1,62 %
-28,44
-0,18 %1.750,041.750,041.721,511.843,131.593,50
CECE FND USD
AT0000A0J888
1.887,04
27.01.2020
14:31:16
-1,61 %
-30,96
-1,77 %1.917,791.917,791.885,872.090,891.754,74
CECE LV2 EUR
AT0000A0U1R2
831,76
27.01.2020
14:31:16
-3,88 %
-33,54
-1,72 %849,43850,17830,75958,27707,92
CECE LV4 EUR
AT0000A0U1S0
190,79
27.01.2020
14:31:16
-7,76 %
-16,04
-3,82 %199,24199,59190,31267,88142,50
CECE SRI EUR
AT0000A0CFV1
1.486,82
27.01.2020
14:30:55
-1,08 %
-16,18
+0,58 %1.503,051.503,051.484,991.527,051.242,65
CECE TD EUR
AT0000A0QX40
461,55
27.01.2020
14:31:11
-1,71 %
-8,05
-0,31 %469,56469,56461,50525,04441,63
CECE TD NTR EUR
AT0000A0QX73
761,13
27.01.2020
14:31:11
-1,71 %
-13,28
-0,31 %774,35774,35761,06831,12727,35
CECE TD NTR USD
AT0000A0QX99
581,73
27.01.2020
14:31:11
-1,70 %
-10,09
-1,90 %591,81591,81581,64660,78557,77
CECE TD TR EUR
AT0000A0QX65
880,44
27.01.2020
14:31:11
-1,71 %
-15,36
-0,31 %895,73895,73880,36948,99840,77
CECE TD TR USD
AT0000A0QX81
673,06
27.01.2020
14:31:11
-1,70 %
-11,67
-1,90 %684,72684,72672,95754,31644,89
CECE TD USD
AT0000A0QX57
352,73
27.01.2020
14:31:11
-1,70 %
-6,11
-1,90 %358,83358,83352,67417,39338,64
EETX 10/40 EUR
AT0000A26AH5
1.499,38
27.01.2020
14:31:16
-2,39 %
-36,64
+2,71 %1.535,541.535,541.498,681.567,701.255,89
EETX 10/40 NTR EUR
AT0000A26AL7
1.883,45
27.01.2020
14:31:16
-2,39 %
-46,03
+2,80 %1.928,871.928,871.882,571.969,271.504,71
EETX 10/40 NTR USD
AT0000A26AM5
1.648,76
27.01.2020
14:31:16
-2,38 %
-40,13
+1,16 %1.688,641.688,641.647,991.733,491.346,95
EETX 10/40 TR EUR
AT0000A26AJ1
1.984,64
27.01.2020
14:31:16
-2,39 %
-48,50
+2,81 %2.032,492.032,491.983,712.075,071.570,50
EETX 10/40 TR USD
AT0000A26AK9
1.737,24
27.01.2020
14:31:16
-2,38 %
-42,29
+1,17 %1.779,261.779,261.736,431.826,521.405,77
EETX 10/40 USD
AT0000A26AG7
1.312,55
27.01.2020
14:31:16
-2,38 %
-31,95
+1,07 %1.344,291.344,291.311,941.380,001.124,22
RDX LV2 EUR
AT0000A0U1U6
1.293,13
27.01.2020
14:31:08
-6,18 %
-85,23
+7,93 %1.323,521.335,831.291,001.477,01639,52
RDX LV4 EUR
AT0000A0U1V4
73.434,26
27.01.2020
14:31:08
-12,37 %
-10.364,87
+15,67 %77.128,6678.625,5273.174,3696.407,4520.403,87
SATX
AT0000A06434
2.440,34
27.01.2020
14:31:15
+1,23 %
+29,65
+1,26 %2.430,582.453,702.430,582.740,662.328,78
SATX10
AT0000A20J08
110,49
27.01.2020
14:30:08
+12,30 %
+12,10
+10,30 %106,51115,95106,51683,5774,59
SATX12
AT0000A286U5
388,14
27.01.2020
14:30:08
+14,76 %
+49,92
+11,68 %371,71410,64371,714.065,58243,37
SATX15
AT0000A286V3
229,23
27.01.2020
14:30:08
+18,45 %
+35,70
+13,23 %217,48245,33217,486.493,26128,96
SATX2
AT0000A0U1M3
194,87
27.01.2020
14:30:08
+2,46 %
+4,68
+2,47 %193,33196,98193,33247,60177,80
SATX4
AT0000A20HX0
717,80
27.01.2020
14:30:08
+4,92 %
+33,66
+4,75 %706,72732,97706,721.228,63602,22
SATX6
AT0000A20HY8
463,01
27.01.2020
14:30:08
+7,38 %
+31,82
+6,83 %452,54477,36452,541.132,59359,94
SATX8
AT0000A20HZ5
248,45
27.01.2020
14:30:08
+9,84 %
+22,25
+8,69 %241,13258,49241,13925,14180,35
SCECE EUR
AT0000A06442
1.219,23
27.01.2020
14:31:16
+1,94 %
+23,18
+0,71 %1.207,021.219,931.206,501.337,761.166,74

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln