Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.238,49
22.10.2018
16:52:08
+0,04 %
+1,45
-5,35 %3.237,603.270,313.227,653.700,373.178,26
ATX DVP
AT0000A0NCU7
94,51
22.10.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FMLY
AT0000A1ZUD7
1.536,21
22.10.2018
16:52:06
+1,33 %
+20,16
-8,25 %1.518,241.544,281.518,241.789,651.481,20
ATX FMLY NTR
AT0000A1ZUF2
1.725,37
22.10.2018
16:52:06
+1,33 %
+22,64
-6,74 %1.705,191.734,441.705,191.977,431.663,59
ATX FMLY TR
AT0000A1ZUE5
1.797,31
22.10.2018
16:52:06
+1,33 %
+23,58
-6,17 %1.776,291.806,761.776,292.047,361.732,95
ATX FND
AT0000A0DRM3
5.241,19
22.10.2018
16:52:08
+0,14 %
+7,45
-4,70 %5.234,205.280,265.231,665.789,305.098,86
ATX GP
AT0000A10758
3.248,72
22.10.2018
16:52:08
-0,10 %
-3,26
-12,60 %3.255,613.282,573.244,684.022,863.193,90
ATX LV10
AT0000A20HW2
326,74
22.10.2018
16:52:08
+0,44 %
+1,42
-67,47 %358,80358,80315,812.054,61272,51
ATX LV2
AT0000A0U1N1
1.248,52
22.10.2018
16:52:08
+0,09 %
+1,10
-8,35 %1.273,111.273,111.240,141.592,151.204,52
ATX LV4
AT0000A0U1P6
435,22
22.10.2018
16:52:08
+0,17 %
+0,76
-21,33 %452,35452,35429,38753,35405,14
ATX LV6
AT0000A20HU6
629,08
22.10.2018
16:52:08
+0,26 %
+1,65
-37,26 %666,18666,18616,431.554,36564,91
ATX LV8
AT0000A20HV4
470,16
22.10.2018
16:52:08
+0,35 %
+1,63
-53,15 %507,11507,11457,571.789,56407,08
ATX PC8
AT0000A1NL79
1.508,36
22.10.2018
16:52:08
+0,10 %
+1,56
-4,55 %1.507,111.520,891.504,841.694,601.480,84
ATX PC8 NTR
AT0000A1NL95
1.962,17
22.10.2018
16:52:08
+0,10 %
+2,03
-2,55 %1.960,541.978,471.957,592.159,711.918,68
ATX PC8 TR
AT0000A1NL87
2.125,36
22.10.2018
16:52:08
+0,10 %
+2,21
-1,94 %2.123,592.143,002.120,392.324,952.065,28
ATX TD
AT0000A0QX16
1.345,70
22.10.2018
16:51:41
+0,30 %
+4,02
-2,63 %1.342,641.354,381.342,431.461,411.313,72
ATX TD DSTB
AT0000A0XMV3
1.346,95
22.10.2018
16:51:41
+0,30 %
+4,02
-2,54 %1.343,891.355,631.343,681.462,221.314,58
ATX TD NTR
AT0000A0QX32
1.801,19
22.10.2018
16:51:41
+0,30 %
+5,38
+0,18 %1.797,101.812,821.796,821.955,451.710,21
ATX TD TR
AT0000A0QX24
1.953,27
22.10.2018
16:51:41
+0,30 %
+5,83
+0,83 %1.948,841.965,881.948,532.120,311.843,02
CECE EUR DVP
AT0000A0NCV5
53,71
22.10.2018
08:59:01
0,00 %
0,00
-53,7153,7153,7153,710,00
CECE FND EUR
AT0000A0J870
1.714,05
22.10.2018
16:52:00
+0,36 %
+6,12
-12,49 %1.708,951.721,921.708,952.054,341.670,05
CECE FND USD
AT0000A0J888
1.954,85
22.10.2018
16:52:00
+0,19 %
+3,62
-16,22 %1.955,621.975,731.948,952.544,151.921,51
CECE LV2 EUR
AT0000A0U1R2
807,99
22.10.2018
16:52:00
+0,14 %
+1,14
-18,37 %819,48820,27802,381.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
198,43
22.10.2018
16:52:00
+0,28 %
+0,56
-38,43 %204,06204,45195,67429,75162,94
CECE SRI EUR
AT0000A0CFV1
1.201,06
22.10.2018
16:52:00
+0,49 %
+5,85
-10,28 %1.196,461.203,911.196,271.401,381.161,41
CECE TD EUR
AT0000A0QX40
508,63
22.10.2018
16:52:00
+0,02 %
+0,09
-8,24 %508,61512,26508,37585,13507,55
CECE TD NTR EUR
AT0000A0QX73
805,14
22.10.2018
16:52:00
+0,02 %
+0,13
-4,16 %805,12810,90804,73886,84800,38
CECE TD NTR USD
AT0000A0QX99
640,50
22.10.2018
16:52:00
-0,15 %
-0,99
-8,25 %641,78649,00640,14767,54638,45
CECE TD TR EUR
AT0000A0QX65
918,92
22.10.2018
16:52:00
+0,02 %
+0,16
-2,38 %918,89925,49918,45993,69905,37
CECE TD TR USD
AT0000A0QX81
731,17
22.10.2018
16:52:00
-0,15 %
-1,12
-6,54 %732,63740,86730,75860,19728,82
CECE TD USD
AT0000A0QX57
404,58
22.10.2018
16:52:00
-0,15 %
-0,62
-12,15 %405,39409,95404,35506,37403,29
RDX LV2 EUR
AT0000A0U1U6
600,95
22.10.2018
16:52:10
+0,74 %
+4,44
+13,59 %601,67612,33592,29686,06403,44
RDX LV4 EUR
AT0000A0U1V4
19.160,92
22.10.2018
16:52:10
+1,49 %
+280,71
+0,82 %19.206,8719.881,5318.613,0631.189,409.370,75
SATX
AT0000A06434
2.509,95
22.10.2018
16:52:08
-0,04 %
-1,13
+1,13 %2.485,282.518,392.485,202.598,762.291,71
SATX10
AT0000A20J08
556,31
22.10.2018
16:52:08
-0,45 %
-2,51
-44,12 %501,23575,09501,231.000,00316,69
SATX2
AT0000A0U1M3
212,30
22.10.2018
16:52:08
-0,09 %
-0,19
+0,78 %208,11213,73208,11231,34179,50
SATX4
AT0000A20HX0
958,34
22.10.2018
16:52:08
-0,18 %
-1,72
-3,99 %920,49971,24920,491.076,69621,17
SATX6
AT0000A20HY8
852,69
22.10.2018
16:52:08
-0,27 %
-2,31
-14,50 %802,13869,92802,131.040,89588,76
SATX8
AT0000A20HZ5
711,56
22.10.2018
16:52:08
-0,36 %
-2,57
-28,59 %655,25730,75655,251.008,26443,77
SCECE EUR
AT0000A06442
1.292,59
22.10.2018
16:52:00
-0,07 %
-0,93
+6,56 %1.283,391.297,101.282,751.385,131.124,68
SCECE2 EUR
AT0000A0U1Q4
342,84
22.10.2018
16:52:00
-0,14 %
-0,49
+11,50 %337,95345,23337,61396,38264,00
SRDX EUR
AT0000A0KUX9
428,14
22.10.2018
16:52:10
-0,37 %
-1,60
-14,13 %427,88431,26424,04544,99407,34
SRDX USD
AT0000A0KUY7
658,14
22.10.2018
16:52:10
-0,21 %
-1,36
-10,39 %654,09662,86650,26788,55619,43
SRDX2 EUR
AT0000A0U1T8
101,59
22.10.2018
16:52:10
-0,74 %
-0,76
-29,58 %101,46103,0799,63168,3092,19
VÖNIX
AT0000496906
1.238,76
22.10.2018
16:52:01
+0,77 %
+9,43
-1,82 %1.230,851.242,551.230,801.357,401.191,25

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln