Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.984,64
19.01.2022
09:23:34
-0,30 %
-12,09
+3,51 %3.996,133.996,133.963,464.030,712.819,49
ATX DVP
AT0000A0NCU7
0,00
19.01.2022
09:00:59
0,00 %
0,00
-0,000,000,00118,160,00
ATX FMLY
AT0000A1ZUD7
1.778,19
19.01.2022
09:23:00
-0,23 %
-4,01
+5,00 %1.780,701.781,371.768,131.804,551.372,94
ATX FMLY NTR
AT0000A1ZUF2
2.092,38
19.01.2022
09:23:00
-0,23 %
-4,72
+5,00 %2.095,342.096,122.080,552.123,401.596,80
ATX FMLY TR
AT0000A1ZUE5
2.217,15
19.01.2022
09:23:00
-0,22 %
-4,99
+5,00 %2.220,282.221,112.204,602.250,011.685,18
ATX FND
AT0000A0DRM3
6.872,61
19.01.2022
09:23:34
-0,16 %
-11,27
+2,69 %6.880,086.884,266.833,606.942,475.232,68
ATX GP
AT0000A10758
3.521,11
19.01.2022
09:23:35
-0,50 %
-17,77
+3,41 %3.536,813.536,813.504,963.608,092.840,77
ATX LV10
AT0000A20HW2
520.277,59
19.01.2022
09:23:34
-3,03 %
-16.233,61
+34,06 %494.444,99534.118,38494.444,99670.481,4535.362,36
ATX LV2
AT0000A0U1N1
1.790,61
19.01.2022
09:23:34
-0,61 %
-10,90
+7,02 %1.773,261.799,901.773,261.832,41870,79
ATX LV4
AT0000A0U1P6
369,45
19.01.2022
09:23:34
-1,21 %
-4,53
+13,98 %362,25373,31362,25387,0395,60
ATX LV6
AT0000A20HU6
141.735,85
19.01.2022
09:23:34
-1,82 %
-2.620,74
+20,84 %137.565,46143.970,30137.565,46152.048,1021.371,46
ATX LV8
AT0000A20HV4
12.213,66
19.01.2022
09:23:34
-2,42 %
-302,98
+27,55 %11.731,5212.471,9811.731,5213.945,541.177,99
ATX PC8
AT0000A1NL79
1.898,37
19.01.2022
09:23:35
-0,29 %
-5,51
+2,73 %1.903,541.903,541.890,021.922,011.415,66
ATX PC8 NTR
AT0000A1NL95
2.654,97
19.01.2022
09:23:35
-0,29 %
-7,71
+2,73 %2.662,192.662,192.643,292.688,041.925,71
ATX PC8 TR
AT0000A1NL87
2.937,24
19.01.2022
09:23:35
-0,29 %
-8,54
+2,73 %2.945,242.945,242.924,322.973,832.114,67
ATX TD
AT0000A0QX16
1.521,65
19.01.2022
09:23:34
-0,44 %
-6,72
+4,04 %1.527,871.527,871.515,871.546,431.178,35
ATX TD DSTB
AT0000A0XMV3
1.521,65
19.01.2022
09:23:34
-0,44 %
-6,72
+4,04 %1.527,871.527,871.515,871.546,431.179,66
ATX TD NTR
AT0000A0QX32
2.183,88
19.01.2022
09:23:34
-0,44 %
-9,64
+4,04 %2.192,802.192,802.175,582.219,441.652,47
ATX TD TR
AT0000A0QX24
2.424,23
19.01.2022
09:23:34
-0,44 %
-10,70
+4,04 %2.434,132.434,132.415,032.463,711.815,60
CECE EUR DVP
AT0000A0NCV5
1,60
19.01.2022
09:00:59
0,00 %
0,00
0,00 %1,601,601,6048,080,00
CECE FND EUR
AT0000A0J870
1.872,85
19.01.2022
09:23:39
-0,50 %
-9,39
+4,22 %1.883,321.883,321.867,161.919,891.454,46
CECE FND USD
AT0000A0J888
2.109,52
19.01.2022
09:23:39
-0,58 %
-12,23
+4,33 %2.121,152.121,152.102,602.188,571.750,45
CECE LV2 EUR
AT0000A0U1R2
889,38
19.01.2022
09:23:39
-1,39 %
-12,55
+10,54 %884,93891,91884,65954,31508,07
CECE LV4 EUR
AT0000A0U1S0
119,59
19.01.2022
09:23:39
-2,79 %
-3,43
+21,33 %118,38120,28118,30137,9442,44
CECE SRI EUR
AT0000A0CFV1
1.796,92
19.01.2022
09:23:10
-0,02 %
-0,32
+3,90 %1.798,091.798,091.788,981.840,761.496,87
CECE TD EUR
AT0000A0QX40
446,03
19.01.2022
09:23:30
-0,61 %
-2,73
+4,58 %448,97448,97444,25459,26333,73
CECE TD NTR EUR
AT0000A0QX73
768,89
19.01.2022
09:23:30
-0,61 %
-4,72
+4,58 %773,96773,96765,82791,70554,46
CECE TD NTR USD
AT0000A0QX99
604,08
19.01.2022
09:23:30
-0,69 %
-4,18
+4,69 %608,03608,03601,57629,60465,43
CECE TD TR EUR
AT0000A0QX65
898,11
19.01.2022
09:23:30
-0,61 %
-5,51
+4,58 %904,03904,03894,52924,76642,99
CECE TD TR USD
AT0000A0QX81
705,76
19.01.2022
09:23:30
-0,69 %
-4,88
+4,69 %710,36710,36702,82735,56539,86
CECE TD USD
AT0000A0QX57
350,39
19.01.2022
09:23:30
-0,69 %
-2,43
+4,69 %352,68352,68348,94365,19280,12
EETX 10/40 EUR
AT0000A26AH5
1.514,36
19.01.2022
09:23:39
+0,89 %
+13,35
-5,87 %1.501,811.519,511.499,051.771,361.258,63
EETX 10/40 NTR EUR
AT0000A26AL7
2.058,88
19.01.2022
09:23:39
+0,89 %
+18,16
-5,48 %2.041,822.065,882.038,062.377,701.637,00
EETX 10/40 NTR USD
AT0000A26AM5
1.852,79
19.01.2022
09:23:39
+0,82 %
+15,00
-5,38 %1.837,331.859,081.833,402.193,161.572,61
EETX 10/40 TR EUR
AT0000A26AJ1
2.203,41
19.01.2022
09:23:39
+0,89 %
+19,43
-5,41 %2.185,152.210,912.181,142.538,891.737,29
EETX 10/40 TR USD
AT0000A26AK9
1.982,75
19.01.2022
09:23:39
+0,82 %
+16,06
-5,31 %1.966,211.989,481.962,002.341,711.668,87
EETX 10/40 USD
AT0000A26AG7
1.362,78
19.01.2022
09:23:39
+0,82 %
+11,04
-5,77 %1.351,411.367,411.348,521.633,881.209,12
RDX LV2 EUR
AT0000A0U1U6
913,44
19.01.2022
09:23:39
+4,81 %
+41,96
-25,13 %901,30924,99899,261.621,74639,86
RDX LV4 EUR
AT0000A0U1V4
3.419,70
19.01.2022
09:23:39
+9,63 %
+300,32
-46,63 %3.332,803.502,413.318,2212.394,822.170,74
SATX
AT0000A06434
1.529,35
19.01.2022
09:23:34
+0,30 %
+4,61
-3,52 %1.536,691.536,691.525,422.285,531.511,99
SATX10
AT0000A20J08
47,22
19.01.2022
09:23:34
+3,03 %
+1,39
-34,43 %49,4249,4246,047.400,7842,27
SATX2
AT0000A0U1M3
65,25
19.01.2022
09:23:34
+0,60 %
+0,39
-7,02 %65,8765,8764,92149,0463,78
SATX4
AT0000A20HX0
42,01
19.01.2022
09:23:34
+1,20 %
+0,50
-14,04 %42,8142,8141,58239,9740,16
SATX6
AT0000A20HY8
2.513,73
19.01.2022
09:23:34
+1,82 %
+44,82
-20,96 %2.585,062.585,062.475,5211.294,759,11
SATX8
AT0000A20HZ5
32,71
19.01.2022
09:23:34
+2,44 %
+0,78
-27,78 %33,9433,9432,051.543,2129,92
SCECE EUR
AT0000A06442
961,38
19.01.2022
09:23:39
+0,70 %
+6,64
-5,15 %963,74963,89960,051.318,85928,70
SCECE2 EUR
AT0000A0U1Q4
163,71
19.01.2022
09:23:39
+1,39 %
+2,24
-10,20 %164,51164,56163,26314,59152,84
SRDX EUR
AT0000A0KUX9
204,45
19.01.2022
09:23:39
-2,41 %
-5,04
+13,67 %205,91206,15203,06270,68161,35
SRDX USD
AT0000A0KUY7
316,73
19.01.2022
09:23:39
-2,33 %
-7,57
+13,46 %319,01319,39314,58392,53244,35
SRDX2 EUR
AT0000A0U1T8
17,05
19.01.2022
09:23:39
-4,85 %
-0,87
+28,09 %17,3017,3516,8231,7310,94

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln