Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.291,47
18.05.2022
12:26:06
+1,65 %
+53,40
-16,14 %3.238,473.291,823.238,354.079,622.818,45
ATX DVP
AT0000A0NCU7
44,86
18.05.2022
09:00:41
0,00 %
0,00
-44,8644,8644,86118,160,00
ATX FMLY
AT0000A1ZUD7
1.742,21
18.05.2022
12:25:53
+0,30 %
+5,22
+2,34 %1.739,031.747,541.729,331.849,661.453,53
ATX FMLY NTR
AT0000A1ZUF2
2.073,03
18.05.2022
12:25:53
+0,30 %
+6,21
+3,49 %2.069,252.079,372.057,712.176,481.710,36
ATX FMLY TR
AT0000A1ZUE5
2.205,98
18.05.2022
12:25:53
+0,30 %
+6,61
+3,93 %2.201,962.212,732.189,672.306,261.812,35
ATX FND
AT0000A0DRM3
6.080,74
18.05.2022
12:26:06
+1,02 %
+61,25
-10,21 %6.020,226.080,826.014,627.026,385.326,44
ATX GP
AT0000A10758
3.188,23
18.05.2022
12:25:53
+0,44 %
+14,12
-7,25 %3.178,013.198,153.162,313.608,092.794,25
ATX LV10
AT0000A20HW2
4.912,66
18.05.2022
12:26:06
+16,68 %
+702,28
-98,95 %4.414,884.917,224.411,50670.481,452.039,44
ATX LV2
AT0000A0U1N1
1.168,29
18.05.2022
12:26:06
+3,34 %
+37,72
-32,84 %1.141,561.168,531.141,381.867,55864,38
ATX LV4
AT0000A0U1P6
131,08
18.05.2022
12:26:06
+6,67 %
+8,20
-62,55 %125,27131,13125,23394,4275,20
ATX LV6
AT0000A20HU6
22.156,67
18.05.2022
12:26:06
+10,01 %
+2.015,71
-83,14 %20.727,9722.169,7620.718,27152.048,1010.175,06
ATX LV8
AT0000A20HV4
613,25
18.05.2022
12:26:06
+13,34 %
+72,20
-94,49 %562,08613,72561,7313.945,54227,00
ATX PC8
AT0000A1NL79
1.585,67
18.05.2022
12:26:10
+1,21 %
+18,89
-15,46 %1.567,021.585,741.566,951.938,151.403,35
ATX PC8 NTR
AT0000A1NL95
2.244,51
18.05.2022
12:26:10
+1,21 %
+26,73
-14,44 %2.218,112.244,612.218,012.711,671.963,43
ATX PC8 TR
AT0000A1NL87
2.492,19
18.05.2022
12:26:10
+1,20 %
+29,67
-14,13 %2.462,882.492,302.462,773.000,432.172,51
ATX TD
AT0000A0QX16
1.208,46
18.05.2022
12:26:10
+1,84 %
+21,86
-19,22 %1.186,931.208,461.186,931.584,061.031,37
ATX TD DSTB
AT0000A0XMV3
1.224,57
18.05.2022
12:26:10
+1,82 %
+21,86
-18,13 %1.203,041.224,571.203,041.584,061.031,37
ATX TD NTR
AT0000A0QX32
1.755,68
18.05.2022
12:26:10
+1,84 %
+31,76
-18,23 %1.724,401.755,681.724,402.273,451.480,22
ATX TD TR
AT0000A0QX24
1.953,32
18.05.2022
12:26:10
+1,84 %
+35,33
-18,05 %1.918,521.953,321.918,522.523,661.643,13
CECE EUR DVP
AT0000A0NCV5
6,57
18.05.2022
09:00:41
0,00 %
0,00
+311,08 %6,576,576,5748,080,00
CECE FND EUR
AT0000A0J870
1.678,78
18.05.2022
12:26:09
+1,56 %
+25,73
-8,47 %1.654,241.679,391.654,241.919,891.520,59
CECE FND USD
AT0000A0J888
1.756,00
18.05.2022
12:26:09
+1,46 %
+25,26
-14,90 %1.731,901.756,451.730,092.188,571.631,20
CECE LV2 EUR
AT0000A0U1R2
507,03
18.05.2022
12:26:09
+4,05 %
+19,74
-40,28 %490,18507,16490,18954,31407,74
CECE LV4 EUR
AT0000A0U1S0
29,28
18.05.2022
12:26:09
+8,08 %
+2,19
-73,28 %27,4129,3027,41137,9419,93
CECE SRI EUR
AT0000A0CFV1
1.388,13
18.05.2022
12:26:00
+1,54 %
+21,12
-20,97 %1.367,931.388,251.367,931.840,761.232,33
CECE TD EUR
AT0000A0QX40
419,50
18.05.2022
12:26:09
+2,43 %
+9,95
-4,56 %409,80419,61409,80459,26356,21
CECE TD NTR EUR
AT0000A0QX73
723,71
18.05.2022
12:26:09
+2,43 %
+17,17
-4,48 %706,98723,91706,98791,70614,06
CECE TD NTR USD
AT0000A0QX99
528,01
18.05.2022
12:26:09
+2,33 %
+12,03
-11,19 %516,23528,10515,65629,60462,67
CECE TD TR EUR
AT0000A0QX65
845,34
18.05.2022
12:26:09
+2,43 %
+20,06
-4,48 %825,79845,57825,79924,76717,26
CECE TD TR USD
AT0000A0QX81
616,88
18.05.2022
12:26:09
+2,33 %
+14,06
-11,19 %603,11616,98602,43735,56540,54
CECE TD USD
AT0000A0QX57
306,03
18.05.2022
12:26:09
+2,33 %
+6,97
-11,26 %299,20306,08298,87365,19268,37
EETX 10/40 EUR
AT0000A26AH5
524,37
18.05.2022
12:26:09
+1,80 %
+9,29
-67,70 %515,38524,43515,371.771,36484,56
EETX 10/40 NTR EUR
AT0000A26AL7
716,92
18.05.2022
12:26:09
+1,80 %
+12,70
-67,38 %704,63716,99704,622.377,70661,88
EETX 10/40 NTR USD
AT0000A26AM5
599,08
18.05.2022
12:26:09
+1,70 %
+10,04
-69,67 %589,52599,14588,642.193,16548,73
EETX 10/40 TR EUR
AT0000A26AJ1
767,74
18.05.2022
12:26:09
+1,80 %
+13,60
-67,34 %754,58767,82754,572.538,89708,77
EETX 10/40 TR USD
AT0000A26AK9
641,52
18.05.2022
12:26:09
+1,70 %
+10,75
-69,63 %631,28641,58630,332.341,71587,57
EETX 10/40 USD
AT0000A26AG7
438,18
18.05.2022
12:26:09
+1,70 %
+7,34
-69,97 %431,19438,23430,541.633,88401,72
SATX
AT0000A06434
1.771,51
18.05.2022
12:26:06
-1,67 %
-30,06
+14,00 %1.792,811.792,961.771,322.109,981.487,32
SATX10
AT0000A20J08
31,39
18.05.2022
12:26:06
-16,67 %
-6,28
-46,10 %35,8435,8731,34825,1529,50
SATX2
AT0000A0U1M3
84,03
18.05.2022
12:26:06
-3,34 %
-2,90
+24,61 %86,0986,1084,01121,1561,45
SATX4
AT0000A20HX0
59,15
18.05.2022
12:26:06
-6,67 %
-4,23
+31,25 %62,1562,1759,13132,0236,62
SATX6
AT0000A20HY8
3.263,37
18.05.2022
12:26:06
-10,01 %
-363,00
+16,10 %3.520,613.522,363.261,0212.317,729,11
SATX8
AT0000A20HZ5
31,04
18.05.2022
12:26:06
-13,34 %
-4,78
-18,98 %34,4334,4531,01280,9323,23
SCECE EUR
AT0000A06442
1.161,78
18.05.2022
12:26:09
-2,03 %
-24,02
+17,80 %1.182,271.182,271.161,611.326,86928,70
SCECE2 EUR
AT0000A0U1Q4
225,51
18.05.2022
12:26:09
-4,05 %
-9,52
+30,70 %233,64233,64225,45299,48152,84
VÖNIX
AT0000496906
1.335,32
18.05.2022
12:26:06
+1,02 %
+13,47
-19,82 %1.322,171.335,391.322,171.693,451.192,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln