Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.104,22
29.09.2020
17:35:28
-1,31 %
-28,03
-33,97 %2.132,522.138,112.101,583.269,751.622,95
ATX DVP
AT0000A0NCU7
22,83
29.09.2020
09:00:49
0,00 %
0,00
-22,8322,8322,83113,230,00
ATX FMLY
AT0000A1ZUD7
1.051,12
29.09.2020
17:37:32
+0,04 %
+0,37
-25,52 %1.051,061.052,941.039,401.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.222,04
29.09.2020
17:37:32
+0,04 %
+0,43
-24,50 %1.221,971.224,161.208,421.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.289,62
29.09.2020
17:37:32
+0,03 %
+0,45
-24,10 %1.289,551.291,861.275,241.785,29982,32
ATX FND
AT0000A0DRM3
3.895,93
29.09.2020
17:35:28
-1,05 %
-41,19
-28,97 %3.938,063.946,773.886,265.605,823.097,95
ATX GP
AT0000A10758
1.934,70
29.09.2020
17:35:29
+0,04 %
+0,74
-30,29 %1.934,521.938,951.919,942.890,651.403,21
ATX LV10
AT0000A20HW2
3.872,70
29.09.2020
17:35:28
-13,20 %
-588,96
+3.798,04 %4.445,634.459,993.817,2757.990,970,67
ATX LV2
AT0000A0U1N1
482,11
29.09.2020
17:35:28
-2,64 %
-13,07
-61,49 %494,83495,15480,881.313,62303,67
ATX LV4
AT0000A0U1P6
31,65
29.09.2020
17:35:28
-5,27 %
-1,76
-91,85 %33,3733,4131,48429,9316,04
ATX LV6
AT0000A20HU6
4.553,11
29.09.2020
17:35:28
-7,92 %
-391,63
+925,41 %4.934,084.943,634.516,2518.057,953,62
ATX LV8
AT0000A20HV4
173,54
29.09.2020
17:35:28
-10,56 %
-20,49
-25,25 %193,47193,97171,612.177,461,28
ATX PC8
AT0000A1NL79
1.073,39
29.09.2020
17:37:32
-0,84 %
-9,11
-28,83 %1.082,641.084,881.070,891.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.448,71
29.09.2020
17:37:32
-0,84 %
-12,29
-28,20 %1.461,191.464,221.445,342.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.586,71
29.09.2020
17:37:32
-0,84 %
-13,47
-27,96 %1.600,391.603,701.583,022.245,041.204,64
ATX TD
AT0000A0QX16
866,29
29.09.2020
17:37:32
-0,96 %
-8,41
-31,82 %875,15875,50863,801.309,79669,00
ATX TD DSTB
AT0000A0XMV3
870,10
29.09.2020
17:37:32
-0,96 %
-8,41
-31,52 %878,96879,32867,621.319,58669,00
ATX TD NTR
AT0000A0QX32
1.212,49
29.09.2020
17:37:32
-0,96 %
-11,76
-31,19 %1.224,891.225,381.209,011.816,39927,77
ATX TD TR
AT0000A0QX24
1.331,23
29.09.2020
17:37:32
-0,96 %
-12,92
-30,95 %1.344,851.345,391.327,411.987,311.015,07
CECE EUR DVP
AT0000A0NCV5
10,84
29.09.2020
09:00:49
0,00 %
0,00
-10,8410,8410,8464,370,00
CECE FND EUR
AT0000A0J870
1.229,18
29.09.2020
17:45:02
+0,47 %
+5,80
-29,91 %1.223,081.234,521.221,421.779,701.105,57
CECE FND USD
AT0000A0J888
1.432,98
29.09.2020
17:45:02
+1,22 %
+17,22
-26,61 %1.417,101.439,441.416,571.980,951.176,58
CECE LV2 EUR
AT0000A0U1R2
383,50
29.09.2020
17:45:01
-0,14 %
-0,54
-56,44 %386,01388,55380,39916,63275,40
CECE LV4 EUR
AT0000A0U1S0
26,17
29.09.2020
17:45:01
-0,27 %
-0,07
-87,83 %26,5126,8625,74234,4815,77
CECE SRI EUR
AT0000A0CFV1
1.231,76
29.09.2020
17:45:03
-1,79 %
-22,42
-17,57 %1.254,191.257,891.230,601.551,741.074,26
CECE TD EUR
AT0000A0QX40
258,55
29.09.2020
17:45:02
-0,07 %
-0,19
-45,11 %258,75260,61257,37490,44254,10
CECE TD NTR EUR
AT0000A0QX73
429,27
29.09.2020
17:45:02
-0,07 %
-0,31
-44,74 %429,60432,68427,30807,72421,87
CECE TD NTR USD
AT0000A0QX99
349,06
29.09.2020
17:45:01
+0,67 %
+2,31
-42,14 %346,84350,77345,68623,34328,68
CECE TD TR EUR
AT0000A0QX65
497,60
29.09.2020
17:45:02
-0,07 %
-0,36
-44,62 %497,98501,56495,32933,68489,03
CECE TD TR USD
AT0000A0QX81
404,72
29.09.2020
17:45:01
+0,67 %
+2,68
-42,02 %402,14406,70400,79720,70380,89
CECE TD USD
AT0000A0QX57
210,22
29.09.2020
17:45:01
+0,67 %
+1,39
-42,53 %208,89211,25208,19378,45198,71
EETX 10/40 EUR
AT0000A26AH5
1.057,36
29.09.2020
17:45:02
-0,98 %
-10,51
-29,30 %1.067,721.069,831.052,061.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.357,20
29.09.2020
17:45:02
-0,98 %
-13,48
-27,69 %1.370,491.373,211.350,391.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.264,05
29.09.2020
17:45:02
-0,25 %
-3,19
-24,29 %1.267,901.276,391.250,861.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.436,56
29.09.2020
17:45:02
-0,98 %
-14,26
-27,36 %1.450,621.453,501.429,352.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.337,88
29.09.2020
17:45:02
-0,25 %
-3,38
-23,94 %1.341,971.350,941.323,931.826,52960,12
EETX 10/40 USD
AT0000A26AG7
984,79
29.09.2020
17:45:02
-0,25 %
-2,49
-25,97 %987,80994,41974,521.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
447,99
29.09.2020
17:46:00
-3,33 %
-15,44
-64,92 %463,45464,06442,791.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
1.185,06
29.09.2020
17:46:00
-6,66 %
-84,58
-98,36 %1.269,721.273,081.156,5696.407,45237,50
SATX
AT0000A06434
3.177,75
29.09.2020
17:35:28
+1,32 %
+41,39
+33,48 %3.137,483.181,653.136,474.429,902.328,78
SATX10
AT0000A20J08
608,77
29.09.2020
17:35:28
+13,20 %
+70,98
+582,48 %539,71615,45537,988.358,144,00
SATX2
AT0000A0U1M3
294,54
29.09.2020
17:35:28
+2,64 %
+7,58
+58,70 %287,17295,25286,98614,41177,80
SATX4
AT0000A20HX0
1.030,06
29.09.2020
17:35:28
+5,28 %
+51,65
+57,72 %979,811.034,92978,556.131,82584,12
SATX6
AT0000A20HY8
411,04
29.09.2020
17:35:28
+7,92 %
+30,16
+1,84 %381,70413,88380,969.554,04192,95
SATX8
AT0000A20HZ5
46,98
29.09.2020
17:35:28
+10,54 %
+4,48
-77,43 %42,6247,4142,517.759,2419,43
SCECE EUR
AT0000A06442
1.564,39
29.09.2020
17:45:01
+0,07 %
+1,10
+31,72 %1.559,281.570,721.554,121.964,231.166,74
SCECE2 EUR
AT0000A0U1Q4
451,78
29.09.2020
17:45:01
+0,14 %
+0,63
+59,58 %448,83455,43445,85741,66273,13
SRDX EUR
AT0000A0KUX9
338,75
29.09.2020
17:46:00
+1,67 %
+5,55
+24,98 %333,19340,62332,97474,19251,49
SRDX USD
AT0000A0KUY7
509,54
29.09.2020
17:35:29
+0,94 %
+4,74
+19,42 %503,33515,10501,59772,04400,25
SRDX2 EUR
AT0000A0U1T8
51,12
29.09.2020
17:46:00
+3,34 %
+1,65
+31,18 %49,4751,6849,41109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln