Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.348,33
22.06.2018
17:35:28
+1,23 %
+40,54
-2,10 %3.307,523.353,313.307,523.700,373.062,54
ATX DVP
AT0000A0NCU7
75,36
22.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
ATX FMLY
AT0000A1ZUD7
1.567,40
22.06.2018
17:36:40
+1,77 %
+27,32
-5,15 %1.538,351.568,751.536,531.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.755,73
22.06.2018
17:36:40
+1,77 %
+30,60
-3,84 %1.723,201.757,241.721,161.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.827,09
22.06.2018
17:36:40
+1,77 %
+31,84
-3,35 %1.793,231.828,661.791,112.047,361.680,86
ATX FND
AT0000A0DRM3
5.360,21
22.06.2018
17:35:28
+1,64 %
+86,56
-2,39 %5.272,685.360,215.272,685.789,305.067,47
ATX GP
AT0000A10758
3.467,66
22.06.2018
17:36:40
+2,16 %
+73,48
-6,80 %3.395,993.470,043.392,104.022,863.335,92
ATX LV10
AT0000A20HW2
467,96
22.06.2018
17:35:28
+12,48 %
+51,94
-53,20 %435,16474,34432,892.054,61399,13
ATX LV2
AT0000A0U1N1
1.289,00
22.06.2018
17:35:28
+2,50 %
+31,41
-5,30 %1.269,171.292,861.267,791.592,151.082,47
ATX LV4
AT0000A0U1P6
473,15
22.06.2018
17:35:28
+5,00 %
+22,51
-14,33 %458,94475,91457,95753,35359,08
ATX LV6
AT0000A20HU6
734,45
22.06.2018
17:35:28
+7,49 %
+51,18
-26,56 %702,14740,74699,891.554,36666,67
ATX LV8
AT0000A20HV4
601,59
22.06.2018
17:35:28
+9,99 %
+54,62
-39,84 %567,10608,31564,711.789,56529,23
ATX PC8
AT0000A1NL79
1.534,63
22.06.2018
17:36:40
+1,26 %
+19,10
-2,79 %1.515,381.534,831.515,381.694,601.431,03
ATX PC8 NTR
AT0000A1NL95
1.988,46
22.06.2018
17:36:40
+1,31 %
+25,75
-1,15 %1.962,511.988,721.962,512.159,711.816,24
ATX PC8 TR
AT0000A1NL87
2.150,64
22.06.2018
17:36:40
+1,33 %
+28,25
-0,67 %2.122,172.150,932.122,172.324,951.953,40
ATX TD
AT0000A0QX16
1.350,28
22.06.2018
17:35:28
+1,01 %
+13,48
-2,00 %1.336,471.350,281.335,091.455,171.253,15
ATX TD DSTB
AT0000A0XMV3
1.388,80
22.06.2018
17:35:28
+0,98 %
+13,48
+0,79 %1.375,001.388,801.373,621.457,241.253,15
ATX TD NTR
AT0000A0QX32
1.805,69
22.06.2018
17:35:28
+1,01 %
+18,03
+0,73 %1.787,221.805,691.785,381.896,171.617,85
ATX TD TR
AT0000A0QX24
1.957,47
22.06.2018
17:35:28
+1,01 %
+19,54
+1,35 %1.937,451.957,471.935,452.049,321.740,45
CECE EUR DVP
AT0000A0NCV5
25,17
22.06.2018
08:59:01
0,00 %
0,00
-25,1725,1725,1750,640,00
CECE FND EUR
AT0000A0J870
1.713,94
22.06.2018
17:45:01
+0,50 %
+8,45
-12,18 %1.707,261.724,121.707,262.054,341.699,25
CECE FND USD
AT0000A0J888
1.982,28
22.06.2018
17:45:01
+0,76 %
+15,03
-14,88 %1.970,951.999,141.970,952.544,151.903,44
CECE LV2 EUR
AT0000A0U1R2
758,03
22.06.2018
17:45:00
+1,12 %
+8,37
-23,31 %764,30770,05755,311.145,75733,13
CECE LV4 EUR
AT0000A0U1S0
179,81
22.06.2018
17:45:00
+2,23 %
+3,93
-44,05 %182,75185,45178,53429,75168,23
CECE TD EUR
AT0000A0QX40
525,48
22.06.2018
17:45:01
+0,33 %
+1,74
-5,18 %523,83527,28523,83585,13502,99
CECE TD NTR EUR
AT0000A0QX73
816,42
22.06.2018
17:45:01
+0,33 %
+2,70
-2,80 %813,86819,23813,86886,84758,56
CECE TD NTR USD
AT0000A0QX99
658,62
22.06.2018
17:45:01
+0,60 %
+3,93
-5,80 %654,93662,77654,93767,54590,35
CECE TD TR EUR
AT0000A0QX65
925,51
22.06.2018
17:45:01
+0,33 %
+3,06
-1,66 %922,60928,69922,60993,69848,91
CECE TD TR USD
AT0000A0QX81
746,78
22.06.2018
17:45:01
+0,60 %
+4,45
-4,69 %742,60751,49742,60860,19658,26
CECE TD USD
AT0000A0QX57
423,87
22.06.2018
17:45:01
+0,60 %
+2,52
-8,10 %421,50426,54421,50506,37394,24
CEERIUS EUR
AT0000A0CFV1
1.205,39
22.06.2018
17:45:01
+0,68 %
+8,10
-9,52 %1.197,951.208,291.197,931.401,381.196,62
RDX LV2 EUR
AT0000A0U1U6
536,46
22.06.2018
17:00:00
+4,01 %
+20,67
+2,16 %522,26537,50521,66686,06379,46
RDX LV4 EUR
AT0000A0U1V4
16.192,05
22.06.2018
17:00:00
+8,02 %
+1.201,55
-13,53 %15.366,7516.252,5515.332,1431.189,409.370,75
SATX
AT0000A06434
2.492,47
22.06.2018
17:35:28
-1,25 %
-31,52
+0,38 %2.512,372.513,752.488,602.826,412.291,71
SATX10
AT0000A20J08
637,26
22.06.2018
17:35:28
-12,49 %
-90,94
-36,27 %694,66698,65626,091.000,00385,91
SATX2
AT0000A0U1M3
210,33
22.06.2018
17:35:28
-2,49 %
-5,38
-0,24 %213,73213,96209,66274,76179,50
SATX4
AT0000A20HX0
958,14
22.06.2018
17:35:28
-5,00 %
-50,38
-4,19 %989,94992,15951,951.024,74621,17
SATX6
AT0000A20HY8
876,15
22.06.2018
17:35:28
-7,49 %
-70,96
-12,38 %920,94924,05867,431.031,33623,31
SATX8
AT0000A20HZ5
765,08
22.06.2018
17:35:28
-9,99 %
-84,91
-23,49 %818,68822,40754,641.008,26503,00
SCECE EUR
AT0000A06442
1.354,42
22.06.2018
17:45:00
-0,56 %
-7,61
+11,57 %1.348,731.356,901.343,501.377,401.124,68
SCECE2 EUR
AT0000A0U1Q4
379,13
22.06.2018
17:45:00
-1,12 %
-4,28
+23,13 %375,92380,52372,98392,13264,00
SRDX EUR
AT0000A0KUX9
467,03
22.06.2018
17:45:00
-2,00 %
-9,55
-6,68 %473,59473,86466,55607,03433,21
SRDX USD
AT0000A0KUY7
708,50
22.06.2018
16:59:53
-2,28 %
-16,51
-3,74 %716,83718,33707,91956,61619,43
SRDX2 EUR
AT0000A0U1T8
122,67
22.06.2018
17:00:00
-4,01 %
-5,12
-15,60 %126,18126,33122,41216,44108,27
VÖNIX
AT0000496906
1.246,40
22.06.2018
17:34:29
+1,22 %
+15,03
-0,45 %1.231,151.247,281.230,331.357,401.137,16

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln