Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.752,99
24.02.2017
17:33:27
-1,67 %
-46,73
+5,14 %2.799,932.803,422.741,392.824,971.999,00
0,00
24.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
4.615,22
24.02.2017
17:33:27
-1,26 %
-59,10
+4,73 %4.674,894.682,554.596,904.733,443.395,40
3.379,87
24.02.2017
17:34:27
-1,99 %
-68,50
+7,10 %3.448,313.452,513.372,963.489,372.504,92
858,13
24.02.2017
17:33:27
-3,34 %
-29,63
+10,29 %889,61889,69850,77903,94444,85
230,96
24.02.2017
17:33:27
-6,68 %
-16,52
+20,49 %248,51248,55226,86256,7063,38
1.312,75
24.02.2017
17:36:32
-1,41 %
-18,79
+5,95 %1.331,651.333,311.307,801.342,61979,10
1.641,18
24.02.2017
17:36:32
-1,41 %
-23,49
+5,98 %1.664,811.666,891.634,991.678,511.214,81
1.756,69
24.02.2017
17:36:32
-1,41 %
-25,14
+6,00 %1.781,981.784,201.750,061.796,651.298,77
1.127,25
24.02.2017
17:33:25
-0,93 %
-10,61
+7,19 %1.137,851.140,621.121,781.141,87808,79
1.127,25
24.02.2017
17:33:25
-0,93 %
-10,61
+7,19 %1.137,851.140,621.121,781.141,87808,79
1.433,16
24.02.2017
17:33:25
-0,93 %
-13,48
+7,20 %1.446,631.450,151.426,201.451,75996,59
1.532,93
24.02.2017
17:33:25
-0,93 %
-14,42
+7,20 %1.547,341.551,101.525,491.552,811.059,00
0,00
24.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.579,62
24.02.2017
17:45:04
-1,42 %
-22,75
+8,42 %1.602,271.602,271.574,021.608,011.220,11
1.659,12
24.02.2017
17:45:03
-1,64 %
-27,64
+8,64 %1.686,771.686,771.655,321.687,561.341,32
706,97
24.02.2017
17:45:01
-4,46 %
-32,98
+21,59 %734,46734,63703,12755,49370,58
172,82
24.02.2017
17:45:01
-8,91 %
-16,91
+46,11 %186,92187,00170,84197,7946,58
498,97
24.02.2017
17:45:04
-1,78 %
-9,06
+9,65 %507,85507,85497,37535,54418,71
731,73
24.02.2017
17:45:03
-1,78 %
-13,28
+9,65 %744,76744,76729,39750,24614,03
536,08
24.02.2017
17:45:02
-2,00 %
-10,95
+9,87 %546,85546,93534,90590,41451,93
810,64
24.02.2017
17:45:04
-1,78 %
-14,72
+9,65 %825,07825,07808,05829,83680,24
594,01
24.02.2017
17:45:02
-2,00 %
-12,13
+9,87 %605,95606,03592,71643,31500,77
365,52
24.02.2017
17:45:02
-2,00 %
-7,46
+9,87 %372,86372,91364,71421,41308,14
1.228,23
24.02.2017
17:45:04
-1,70 %
-21,26
+7,63 %1.249,431.249,441.227,621.264,01960,43
558,57
24.02.2017
17:45:00
-2,60 %
-14,94
-11,18 %570,85570,92554,08702,86221,31
23.701,16
24.02.2017
17:45:01
-5,21 %
-1.302,57
-23,28 %24.771,7424.778,0223.309,2538.160,074.678,63
3.227,58
24.02.2017
17:33:27
+1,67 %
+52,92
-5,22 %3.171,303.240,743.171,154.610,213.146,68
360,11
24.02.2017
17:33:27
+3,33 %
+11,62
-10,35 %347,75363,00347,72744,35342,40
1.482,43
24.02.2017
17:45:01
+2,23 %
+32,29
-9,82 %1.455,491.486,201.455,332.071,101.435,18
463,89
24.02.2017
17:45:01
+4,45 %
+19,78
-18,89 %447,39466,20447,29909,34434,99
513,62
24.02.2017
17:45:01
+1,30 %
+6,59
+4,85 %508,19515,61508,16904,02461,01
855,91
24.02.2017
16:42:07
+1,52 %
+12,81
+4,84 %844,82857,96844,631.446,44783,95
156,88
24.02.2017
17:45:01
+2,60 %
+3,98
+9,17 %153,61158,08153,59514,47126,78
1.035,85
24.02.2017
17:34:26
-0,99 %
-10,35
+7,57 %1.046,381.047,791.031,581.060,50737,20