Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.451,74
23.07.2021
17:50:01
+1,00 %
+34,23
+24,14 %3.417,513.463,343.414,753.603,742.021,06
ATX DVP
AT0000A0NCU7
63,86
23.07.2021
09:00:32
0,00 %
0,00
-63,8663,8663,8663,860,00
ATX FMLY
AT0000A1ZUD7
1.697,02
23.07.2021
17:50:01
+1,05 %
+17,59
+23,31 %1.679,431.705,561.678,911.775,29958,15
ATX FMLY NTR
AT0000A1ZUF2
1.992,34
23.07.2021
17:50:01
+1,05 %
+20,66
+24,48 %1.971,682.002,361.971,072.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.110,11
23.07.2021
17:50:01
+1,05 %
+21,87
+24,92 %2.088,242.120,732.087,592.205,471.175,88
ATX FND
AT0000A0DRM3
6.181,67
23.07.2021
17:50:01
+0,82 %
+50,10
+21,95 %6.131,576.194,536.129,746.381,123.740,57
ATX GP
AT0000A10758
3.383,50
23.07.2021
17:50:01
+1,00 %
+33,34
+23,93 %3.350,163.411,013.350,163.566,671.839,51
ATX LV10
AT0000A20HW2
203.759,96
23.07.2021
17:35:29
+10,03 %
+18.566,17
+454,31 %193.550,96210.050,63191.095,74316.991,872.058,69
ATX LV2
AT0000A0U1N1
1.327,36
23.07.2021
17:35:29
+2,01 %
+26,09
+56,15 %1.313,011.336,201.309,561.413,21444,42
ATX LV4
AT0000A0U1P6
214,22
23.07.2021
17:35:29
+4,01 %
+8,26
+131,59 %209,68217,02208,58245,8726,35
ATX LV6
AT0000A20HU6
67.941,53
23.07.2021
17:35:29
+6,02 %
+3.854,92
+226,24 %65.821,8269.247,6765.312,0485.150,553.347,52
ATX LV8
AT0000A20HV4
5.129,78
23.07.2021
17:35:29
+8,02 %
+380,87
+336,49 %4.920,355.258,834.869,987.113,75109,98
ATX PC8
AT0000A1NL79
1.712,79
23.07.2021
17:50:01
+0,97 %
+16,38
+23,11 %1.696,411.718,361.695,211.762,141.022,25
ATX PC8 NTR
AT0000A1NL95
2.366,71
23.07.2021
17:50:01
+0,97 %
+22,64
+25,11 %2.344,072.374,412.342,422.426,871.389,41
ATX PC8 TR
AT0000A1NL87
2.612,96
23.07.2021
17:50:01
+0,97 %
+24,99
+25,81 %2.587,972.621,462.586,152.676,031.525,27
ATX TD
AT0000A0QX16
1.407,63
23.07.2021
17:50:01
+0,61 %
+8,47
+24,57 %1.399,161.409,171.399,161.464,50846,14
ATX TD DSTB
AT0000A0XMV3
1.408,18
23.07.2021
17:50:01
+0,61 %
+8,47
+24,61 %1.399,711.409,731.399,711.490,80850,01
ATX TD NTR
AT0000A0QX32
2.021,64
23.07.2021
17:50:01
+0,61 %
+12,16
+27,71 %2.009,482.023,862.009,482.090,931.184,36
ATX TD TR
AT0000A0QX24
2.240,01
23.07.2021
17:50:01
+0,61 %
+13,49
+28,84 %2.226,522.242,472.226,522.311,571.300,35
CECE EUR DVP
AT0000A0NCV5
26,76
23.07.2021
09:00:32
0,00 %
0,00
-26,7626,7626,7626,760,00
CECE FND EUR
AT0000A0J870
1.656,73
23.07.2021
17:45:00
-0,37 %
-6,13
+13,79 %1.662,361.664,841.653,981.711,541.130,59
CECE FND USD
AT0000A0J888
1.936,44
23.07.2021
17:45:00
-0,63 %
-12,30
+8,80 %1.944,431.948,221.932,812.069,121.315,07
CECE LV2 EUR
AT0000A0U1R2
705,12
23.07.2021
17:45:00
-0,36 %
-2,56
+31,77 %710,60712,48702,33748,81313,68
CECE LV4 EUR
AT0000A0U1S0
78,73
23.07.2021
17:45:00
-0,73 %
-0,58
+65,05 %79,9680,3878,1189,7017,18
CECE SRI EUR
AT0000A0CFV1
1.662,81
23.07.2021
17:45:00
-0,63 %
-10,51
+14,48 %1.672,471.674,681.661,011.740,221.201,28
CECE TD EUR
AT0000A0QX40
374,03
23.07.2021
17:45:00
-0,54 %
-2,02
+14,82 %375,65376,71373,46415,40229,66
CECE TD NTR EUR
AT0000A0QX73
644,78
23.07.2021
17:45:00
-0,54 %
-3,48
+19,19 %647,56649,40643,79695,28381,40
CECE TD NTR USD
AT0000A0QX99
525,67
23.07.2021
17:45:00
-0,80 %
-4,24
+13,97 %528,45529,99524,64585,86309,44
CECE TD TR EUR
AT0000A0QX65
753,14
23.07.2021
17:45:00
-0,54 %
-4,07
+20,08 %756,39758,53751,98807,41442,18
CECE TD TR USD
AT0000A0QX81
614,14
23.07.2021
17:45:00
-0,80 %
-4,95
+14,82 %617,40619,19612,94680,48358,83
CECE TD USD
AT0000A0QX57
304,91
23.07.2021
17:45:00
-0,80 %
-2,46
+9,79 %306,52307,41304,31349,99186,31
EETX 10/40 EUR
AT0000A26AH5
1.514,87
23.07.2021
17:45:00
-0,09 %
-1,43
+20,86 %1.517,521.525,241.512,811.563,09970,91
EETX 10/40 NTR EUR
AT0000A26AL7
2.016,25
23.07.2021
17:45:00
-0,09 %
-1,90
+23,79 %2.019,772.030,062.013,512.069,351.256,64
EETX 10/40 NTR USD
AT0000A26AM5
1.882,74
23.07.2021
17:45:00
-0,36 %
-6,75
+18,37 %1.887,441.897,431.880,261.971,431.162,56
EETX 10/40 TR EUR
AT0000A26AJ1
2.149,67
23.07.2021
17:45:00
-0,09 %
-2,03
+24,38 %2.153,432.164,392.146,752.203,401.332,40
EETX 10/40 TR USD
AT0000A26AK9
2.007,22
23.07.2021
17:45:00
-0,36 %
-7,19
+18,93 %2.012,232.022,882.004,582.096,861.232,58
EETX 10/40 USD
AT0000A26AG7
1.414,56
23.07.2021
17:45:00
-0,36 %
-5,07
+15,56 %1.418,091.425,601.412,701.498,12898,22
RDX LV2 EUR
AT0000A0U1U6
1.021,69
23.07.2021
17:46:00
-0,27 %
-2,76
+57,48 %1.037,411.041,821.016,851.110,13383,45
RDX LV4 EUR
AT0000A0U1V4
5.100,25
23.07.2021
17:46:00
-0,54 %
-27,64
+123,57 %5.257,705.301,845.051,806.056,74849,87
SATX
AT0000A06434
1.816,65
23.07.2021
17:50:01
-1,00 %
-18,40
-21,91 %1.835,051.829,201.810,423.275,061.769,26
SATX10
AT0000A20J08
480,47
23.07.2021
17:35:29
-10,03 %
-53,54
+4.475,90 %509,91516,99462,337.400,786,87
SATX2
AT0000A0U1M3
93,29
23.07.2021
17:35:29
-2,01 %
-1,91
-39,81 %94,3494,5992,64311,3588,75
SATX4
AT0000A20HX0
90,51
23.07.2021
17:35:29
-4,02 %
-3,79
-65,65 %92,5993,0989,231.129,6082,92
SATX6
AT0000A20HY8
8.604,97
23.07.2021
17:35:29
-6,02 %
-550,73
+18.469,21 %8.907,808.980,638.418,3711.294,759,11
SATX8
AT0000A20HZ5
187,75
23.07.2021
17:35:29
-8,02 %
-16,37
-90,51 %196,75198,92182,208.663,547,25
SCECE EUR
AT0000A06442
1.100,72
23.07.2021
17:45:00
+0,18 %
+1,99
-14,77 %1.096,461.102,881.095,001.718,771.074,06
SCECE2 EUR
AT0000A0U1Q4
217,04
23.07.2021
17:45:00
+0,36 %
+0,78
-28,29 %215,37217,89214,79543,19207,17
SRDX EUR
AT0000A0KUX9
206,36
23.07.2021
17:46:00
+0,13 %
+0,27
-23,87 %204,78206,85204,34362,12198,77
SRDX USD
AT0000A0KUY7
308,71
23.07.2021
17:46:00
+0,40 %
+1,22
-20,42 %306,24309,40305,56548,94295,36
SRDX2 EUR
AT0000A0U1T8
18,06
23.07.2021
17:46:00
+0,22 %
+0,04
-43,54 %17,7918,1517,7158,1416,78

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln