Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.201,07
13.12.2019
09:34:15
+0,85 %
+26,93
+15,22 %3.174,443.215,583.174,443.314,342.683,71
ATX DVP
AT0000A0NCU7
113,23
13.12.2019
09:00:49
0,00 %
0,00
-113,23113,23113,23113,230,00
ATX FMLY
AT0000A1ZUD7
1.396,66
13.12.2019
09:34:15
+0,72 %
+10,05
+5,91 %1.387,731.400,541.387,731.525,501.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.601,67
13.12.2019
09:34:15
+0,73 %
+11,54
+8,14 %1.591,431.606,111.591,431.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.681,46
13.12.2019
09:34:15
+0,73 %
+12,11
+8,98 %1.670,711.686,131.670,711.801,321.464,53
ATX FND
AT0000A0DRM3
5.526,42
13.12.2019
09:34:15
+0,65 %
+35,43
+16,83 %5.491,385.541,985.491,385.609,894.583,48
ATX GP
AT0000A10758
2.806,55
13.12.2019
09:34:15
+1,22 %
+33,96
+2,73 %2.774,362.816,742.774,363.226,722.390,72
ATX LV10
AT0000A20HW2
102,08
13.12.2019
09:34:15
+8,49 %
+7,99
+140,03 %104,22106,40100,95186,6830,73
ATX LV12
AT0000A27ZN8
2.520,24
13.12.2019
09:34:15
+10,20 %
+233,21
+128,70 %2.582,632.646,022.487,035.897,35707,54
ATX LV15
AT0000A27ZP3
2.077,40
13.12.2019
09:34:15
+12,75 %
+234,85
+84,26 %2.140,232.204,072.043,967.930,39480,32
ATX LV2
AT0000A0U1N1
1.257,29
13.12.2019
09:34:15
+1,70 %
+21,01
+38,40 %1.262,911.268,631.254,301.313,62848,02
ATX LV4
AT0000A0U1P6
392,10
13.12.2019
09:34:15
+3,40 %
+12,90
+77,43 %395,54399,05390,26433,30192,98
ATX LV6
AT0000A20HU6
450,53
13.12.2019
09:34:15
+5,10 %
+21,86
+111,28 %456,37462,31447,41561,55174,53
ATX LV8
AT0000A20HV4
236,97
13.12.2019
09:34:15
+6,80 %
+15,08
+133,72 %241,01245,11234,83349,2677,92
ATX PC8
AT0000A1NL79
1.513,64
13.12.2019
09:34:15
+0,69 %
+10,39
+14,75 %1.503,411.519,531.503,411.547,831.278,72
ATX PC8 NTR
AT0000A1NL95
2.024,86
13.12.2019
09:34:15
+0,69 %
+13,90
+18,00 %2.011,172.032,742.011,172.039,961.663,44
ATX PC8 TR
AT0000A1NL87
2.210,28
13.12.2019
09:34:15
+0,69 %
+15,17
+18,92 %2.195,342.218,882.195,342.226,761.801,78
ATX TD
AT0000A0QX16
1.274,74
13.12.2019
09:34:10
+0,80 %
+10,06
+7,36 %1.264,681.282,071.263,711.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.284,53
13.12.2019
09:34:10
+0,79 %
+10,06
+8,08 %1.274,471.291,861.273,501.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.767,78
13.12.2019
09:34:10
+0,79 %
+13,94
+11,24 %1.753,841.777,951.752,501.887,591.531,68
ATX TD TR
AT0000A0QX24
1.934,13
13.12.2019
09:34:10
+0,80 %
+15,27
+12,23 %1.918,861.945,251.917,402.050,571.675,59
CECE EUR DVP
AT0000A0NCV5
64,37
13.12.2019
09:00:49
0,00 %
0,00
-64,3764,3764,3764,370,00
CECE FND EUR
AT0000A0J870
1.731,14
13.12.2019
09:34:20
+0,50 %
+8,63
+1,53 %1.722,931.733,341.722,931.843,131.593,50
CECE FND USD
AT0000A0J888
1.922,76
13.12.2019
09:34:20
+1,03 %
+19,67
-1,28 %1.905,441.924,631.905,442.090,891.754,74
CECE LV2 EUR
AT0000A0U1R2
852,55
13.12.2019
09:34:20
+1,19 %
+10,06
+5,24 %858,25858,39852,35958,27707,92
CECE LV4 EUR
AT0000A0U1S0
201,74
13.12.2019
09:34:20
+2,39 %
+4,70
+3,53 %204,41204,47201,65267,88142,50
CECE SRI EUR
AT0000A0CFV1
1.482,36
13.12.2019
09:34:07
+0,73 %
+10,72
+17,59 %1.472,471.482,951.471,701.474,851.241,01
CECE TD EUR
AT0000A0QX40
460,01
13.12.2019
09:34:20
+0,60 %
+2,73
-9,21 %457,32460,39457,32526,11441,63
CECE TD NTR EUR
AT0000A0QX73
758,60
13.12.2019
09:34:20
+0,60 %
+4,50
-5,42 %754,17759,23754,17832,82727,35
CECE TD NTR USD
AT0000A0QX99
587,70
13.12.2019
09:34:20
+1,13 %
+6,57
-8,04 %582,50587,98582,50660,78557,77
CECE TD TR EUR
AT0000A0QX65
877,51
13.12.2019
09:34:20
+0,60 %
+5,21
-4,14 %872,38878,24872,38950,51840,77
CECE TD TR USD
AT0000A0QX81
679,96
13.12.2019
09:34:20
+1,13 %
+7,59
-6,80 %673,95680,29673,95754,31644,89
CECE TD USD
AT0000A0QX57
356,34
13.12.2019
09:34:20
+1,13 %
+3,98
-11,73 %353,19356,51353,19417,39338,64
EETX 10/40 EUR
AT0000A26AH5
1.469,22
13.12.2019
09:34:20
+0,53 %
+7,77
+22,72 %1.461,501.470,391.458,021.505,411.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.834,47
13.12.2019
09:34:20
+0,53 %
+9,70
+28,16 %1.824,841.835,941.820,491.878,561.400,75
EETX 10/40 NTR USD
AT0000A26AM5
1.627,84
13.12.2019
09:34:20
+1,07 %
+17,19
+24,64 %1.612,111.628,661.612,111.648,071.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.930,85
13.12.2019
09:34:20
+0,53 %
+10,21
+29,29 %1.920,711.932,391.916,131.976,911.461,43
EETX 10/40 TR USD
AT0000A26AK9
1.713,27
13.12.2019
09:34:20
+1,07 %
+18,10
+25,74 %1.696,711.714,131.696,711.734,261.322,94
EETX 10/40 USD
AT0000A26AG7
1.303,73
13.12.2019
09:34:20
+1,07 %
+13,77
+19,35 %1.291,131.304,391.291,131.320,711.060,61
RDX LV2 EUR
AT0000A0U1U6
1.207,83
13.12.2019
09:34:20
+1,12 %
+13,37
+120,48 %1.201,571.208,791.201,571.252,34523,69
RDX LV4 EUR
AT0000A0U1V4
64.859,13
13.12.2019
09:34:20
+2,24 %
+1.419,79
+323,96 %64.194,2064.961,0364.194,2070.350,5213.989,01
SATX
AT0000A06434
2.376,37
13.12.2019
09:34:15
-0,85 %
-20,38
-18,02 %2.371,042.379,272.365,383.002,832.328,78
SATX10
AT0000A20J08
88,15
13.12.2019
09:34:15
-8,50 %
-8,19
-94,33 %85,9689,3183,732.286,8475,46
SATX12
AT0000A286U5
299,10
13.12.2019
09:34:15
-10,20 %
-33,98
-97,52 %290,01303,93280,7813.410,13251,36
SATX15
AT0000A286V3
168,82
13.12.2019
09:34:15
-12,75 %
-24,68
-99,40 %162,22172,33155,5232.025,39139,08
SATX2
AT0000A0U1M3
184,95
13.12.2019
09:34:15
-1,70 %
-3,20
-34,06 %184,09185,40183,22301,16177,80
SATX4
AT0000A20HX0
648,88
13.12.2019
09:34:15
-3,40 %
-22,85
-59,72 %642,77652,13636,571.862,48602,22
SATX6
AT0000A20HY8
400,07
13.12.2019
09:34:15
-5,10 %
-21,51
-77,26 %394,32403,13388,482.196,02359,94
SATX8
AT0000A20HZ5
205,92
13.12.2019
09:34:15
-6,80 %
-15,03
-88,16 %201,90208,05197,812.351,71180,35
SCECE EUR
AT0000A06442
1.207,19
13.12.2019
09:34:20
-0,60 %
-7,25
-5,66 %1.203,091.207,341.202,981.337,761.167,00

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln