Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.487,91
20.04.2018
17:33:29
+0,17 %
+5,84
+1,81 %3.482,073.492,443.467,023.700,372.836,56
ATX DVP
AT0000A0NCU7
10,28
20.04.2018
08:59:01
0,00 %
0,00
-10,2810,2810,2880,330,00
ATX FMLY
AT0000A1ZUD7
1.659,05
20.04.2018
17:36:31
-0,15 %
-2,52
+0,40 %1.663,061.666,551.650,571.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.843,21
20.04.2018
17:36:31
-0,15 %
-2,79
+0,95 %1.847,661.851,531.833,781.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.912,37
20.04.2018
17:36:31
-0,15 %
-2,90
+1,16 %1.916,991.921,011.902,592.047,361.680,86
ATX FND
AT0000A0DRM3
5.581,61
20.04.2018
17:33:29
+0,06 %
+3,57
+1,64 %5.578,045.594,735.569,095.789,304.791,83
ATX GP
AT0000A10758
3.678,32
20.04.2018
17:36:50
+0,12 %
+4,59
-1,14 %3.678,373.691,463.664,964.022,863.335,92
ATX LV2
AT0000A0U1N1
1.405,33
20.04.2018
17:33:29
+0,34 %
+4,72
+3,25 %1.399,241.408,981.388,491.592,15919,79
ATX LV4
AT0000A0U1P6
570,45
20.04.2018
17:33:29
+0,67 %
+3,82
+3,29 %565,52573,40556,83753,35263,60
ATX PC8
AT0000A1NL79
1.600,79
20.04.2018
17:36:50
+0,15 %
+2,45
+1,40 %1.598,341.602,671.594,181.694,601.344,47
ATX PC8 NTR
AT0000A1NL95
2.045,22
20.04.2018
17:36:50
+0,15 %
+3,14
+1,68 %2.042,082.047,612.036,772.159,711.684,70
ATX PC8 TR
AT0000A1NL87
2.204,31
20.04.2018
17:36:50
+0,15 %
+3,38
+1,81 %2.200,932.206,892.195,202.324,951.804,85
ATX TD
AT0000A0QX16
1.430,85
20.04.2018
17:34:26
-0,17 %
-2,48
+3,85 %1.433,391.435,171.425,571.455,171.166,02
ATX TD DSTB
AT0000A0XMV3
1.438,23
20.04.2018
17:34:26
-0,17 %
-2,47
+4,56 %1.440,761.442,541.432,951.456,041.165,87
ATX TD NTR
AT0000A0QX32
1.871,24
20.04.2018
17:34:26
-0,17 %
-3,24
+4,38 %1.874,561.876,881.864,331.894,351.483,66
ATX TD TR
AT0000A0QX24
2.020,08
20.04.2018
17:34:26
-0,17 %
-3,49
+4,59 %2.023,662.026,172.012,622.041,461.587,43
CECE EUR DVP
AT0000A0NCV5
3,60
20.04.2018
08:59:01
0,00 %
0,00
-3,603,603,6050,640,00
CECE FND EUR
AT0000A0J870
1.905,66
20.04.2018
17:45:02
-1,20 %
-23,24
-2,35 %1.929,211.931,031.905,662.054,341.631,95
CECE FND USD
AT0000A0J888
2.325,31
20.04.2018
17:45:02
-1,89 %
-44,84
-0,15 %2.368,932.369,672.324,802.544,151.733,77
CECE LV2 EUR
AT0000A0U1R2
934,32
20.04.2018
17:45:01
-2,58 %
-24,76
-5,47 %957,63960,50934,321.145,75736,94
CECE LV4 EUR
AT0000A0U1S0
278,60
20.04.2018
17:45:01
-5,16 %
-15,16
-13,32 %292,88294,64278,60429,75185,29
CECE TD EUR
AT0000A0QX40
563,62
20.04.2018
17:45:02
-0,66 %
-3,73
+1,70 %567,34568,93563,19585,13495,93
CECE TD NTR EUR
AT0000A0QX73
861,14
20.04.2018
17:45:02
-0,66 %
-5,70
+2,52 %866,83869,25860,48886,84729,97
CECE TD NTR USD
AT0000A0QX99
732,93
20.04.2018
17:45:01
-1,35 %
-10,01
+4,83 %742,83744,03731,86767,54541,40
CECE TD TR EUR
AT0000A0QX65
969,10
20.04.2018
17:45:02
-0,66 %
-6,41
+2,97 %975,50978,22968,35993,69810,31
CECE TD TR USD
AT0000A0QX81
824,99
20.04.2018
17:45:01
-1,35 %
-11,27
+5,29 %836,13837,49823,79860,19601,11
CECE TD USD
AT0000A0QX57
479,66
20.04.2018
17:45:01
-1,35 %
-6,55
+3,99 %486,14486,93478,96506,37367,78
CEERIUS EUR
AT0000A0CFV1
1.303,27
20.04.2018
17:45:02
-0,65 %
-8,54
-2,17 %1.311,781.315,121.303,271.401,381.192,49
RDX LV2 EUR
AT0000A0U1U6
496,81
20.04.2018
17:45:01
-0,13 %
-0,66
-5,39 %496,71500,46492,11686,06369,68
RDX LV4 EUR
AT0000A0U1V4
14.175,82
20.04.2018
17:45:01
-0,27 %
-37,84
-24,30 %14.169,7714.384,4013.906,9131.189,409.370,75
SATX
AT0000A06434
2.407,48
20.04.2018
17:33:29
-0,17 %
-4,10
-3,04 %2.412,722.421,982.404,343.103,812.291,71
SATX2
AT0000A0U1M3
196,87
20.04.2018
17:33:29
-0,34 %
-0,67
-6,63 %197,73199,25196,36332,62179,50
SCECE EUR
AT0000A06442
1.231,09
20.04.2018
17:45:01
+1,29 %
+15,67
+1,41 %1.216,321.231,091.214,501.441,031.124,68
SCECE2 EUR
AT0000A0U1Q4
314,64
20.04.2018
17:45:01
+2,58 %
+7,91
+2,19 %307,18314,64306,27436,99264,00
SRDX EUR
AT0000A0KUX9
489,79
20.04.2018
17:45:01
+0,07 %
+0,32
-2,13 %489,84492,10487,99614,78433,21
SRDX USD
AT0000A0KUY7
705,23
20.04.2018
17:06:01
+0,76 %
+5,32
-4,18 %701,35707,35699,52969,52619,43
SRDX2 EUR
AT0000A0U1T8
135,61
20.04.2018
17:45:01
+0,13 %
+0,18
-6,70 %135,64136,89134,61221,94108,27
VÖNIX
AT0000496906
1.290,51
20.04.2018
17:34:27
-0,05 %
-0,63
+3,07 %1.291,141.291,221.284,311.357,401.080,20

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln