Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.904,46
23.08.2019
17:35:28
-1,13 %
-33,13
+5,43 %2.938,342.955,112.900,363.428,932.683,71
ATX DVP
AT0000A0NCU7
113,23
23.08.2019
09:00:49
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX FMLY
AT0000A1ZUD7
1.262,31
23.08.2019
17:36:17
-0,90 %
-11,50
-3,59 %1.274,141.285,231.260,911.653,901.218,26
ATX FMLY NTR
AT0000A1ZUF2
1.446,05
23.08.2019
17:36:17
-0,90 %
-13,18
-1,66 %1.459,611.472,321.444,461.857,551.395,59
ATX FMLY TR
AT0000A1ZUE5
1.517,49
23.08.2019
17:36:17
-0,90 %
-13,82
-0,93 %1.531,711.545,051.515,811.935,001.464,53
ATX FND
AT0000A0DRM3
4.939,77
23.08.2019
17:35:28
-0,60 %
-29,66
+5,10 %4.973,925.008,664.935,365.643,754.583,48
ATX GP
AT0000A10758
2.509,64
23.08.2019
17:36:17
-0,87 %
-21,95
-7,01 %2.535,872.565,952.503,623.717,732.390,72
ATX LV10
AT0000A20HW2
48,16
23.08.2019
17:35:28
-11,31 %
-6,14
+22,86 %56,4657,5447,40622,5630,73
ATX LV12
AT0000A27ZN8
1.084,62
23.08.2019
17:35:28
-13,58 %
-170,42
+8,46 %1.314,951.344,991.063,575.897,35707,54
ATX LV15
AT0000A27ZP3
808,97
23.08.2019
17:35:28
-16,97 %
-165,39
-19,10 %1.032,491.061,65788,547.930,39480,32
ATX LV2
AT0000A0U1N1
1.040,31
23.08.2019
17:35:28
-2,26 %
-24,08
+16,46 %1.072,871.077,111.037,341.402,27848,02
ATX LV4
AT0000A0U1P6
273,87
23.08.2019
17:35:28
-4,52 %
-12,98
+28,14 %291,41293,70272,26552,36192,98
ATX LV6
AT0000A20HU6
270,80
23.08.2019
17:35:28
-6,79 %
-19,73
+33,47 %297,46300,94268,37907,90174,53
ATX LV8
AT0000A20HV4
124,97
23.08.2019
17:35:28
-9,05 %
-12,44
+31,63 %141,78143,97123,43776,8577,92
ATX PC8
AT0000A1NL79
1.377,54
23.08.2019
17:36:17
-0,89 %
-12,41
+5,15 %1.390,341.398,731.376,441.606,871.278,72
ATX PC8 NTR
AT0000A1NL95
1.842,53
23.08.2019
17:36:17
-0,89 %
-16,60
+8,12 %1.859,651.870,881.841,062.090,321.663,44
ATX PC8 TR
AT0000A1NL87
2.011,15
23.08.2019
17:36:17
-0,89 %
-18,11
+8,95 %2.029,832.042,082.009,542.264,161.801,78
ATX TD
AT0000A0QX16
1.149,02
23.08.2019
17:35:26
-0,64 %
-7,39
-2,46 %1.157,221.167,931.148,131.445,731.104,85
ATX TD DSTB
AT0000A0XMV3
1.158,40
23.08.2019
17:35:26
-0,63 %
-7,39
-1,76 %1.166,601.177,311.157,511.446,991.114,23
ATX TD NTR
AT0000A0QX32
1.592,91
23.08.2019
17:35:26
-0,64 %
-10,24
+1,03 %1.604,281.619,121.591,681.935,091.531,68
ATX TD TR
AT0000A0QX24
1.742,57
23.08.2019
17:35:26
-0,64 %
-11,21
+1,92 %1.755,021.771,251.741,232.098,481.675,59
CECE EUR DVP
AT0000A0NCV5
61,75
23.08.2019
09:00:49
0,00 %
0,00
-6.175,45 %61,7561,7561,7561,750,00
CECE FND EUR
AT0000A0J870
1.636,03
23.08.2019
17:45:01
+0,11 %
+1,80
-3,57 %1.634,201.645,841.626,131.843,131.617,98
CECE FND USD
AT0000A0J888
1.806,09
23.08.2019
17:45:00
+0,36 %
+6,53
-6,31 %1.799,161.811,091.788,332.090,891.788,33
CECE LV2 EUR
AT0000A0U1R2
756,45
23.08.2019
17:45:00
+0,02 %
+0,17
-5,51 %763,78768,51745,27958,27737,36
CECE LV4 EUR
AT0000A0U1S0
163,13
23.08.2019
17:45:00
+0,04 %
+0,07
-14,29 %166,29168,33158,31267,88157,59
CECE SRI EUR
AT0000A0CFV1
1.268,56
23.08.2019
17:45:01
-0,07 %
-0,93
+1,36 %1.269,431.274,941.262,481.361,161.162,49
CECE TD EUR
AT0000A0QX40
451,65
23.08.2019
17:45:01
+0,34 %
+1,55
-10,33 %450,45454,51448,04541,57448,04
CECE TD NTR EUR
AT0000A0QX73
743,84
23.08.2019
17:45:00
+0,34 %
+2,54
-6,71 %741,87748,55737,89857,29737,89
CECE TD NTR USD
AT0000A0QX99
572,76
23.08.2019
17:45:00
+0,60 %
+3,39
-9,37 %569,49574,53566,02696,75566,02
CECE TD TR EUR
AT0000A0QX65
859,83
23.08.2019
17:45:01
+0,34 %
+2,94
-5,51 %857,56865,28852,95978,43852,95
CECE TD TR USD
AT0000A0QX81
662,22
23.08.2019
17:45:00
+0,60 %
+3,93
-8,21 %658,43664,26654,42795,38654,42
CECE TD USD
AT0000A0QX57
347,74
23.08.2019
17:45:00
+0,60 %
+2,06
-12,89 %345,75348,81343,64440,11343,64
EETX 10/40 EUR
AT0000A26AH5
1.314,56
23.08.2019
17:45:00
-0,86 %
-11,34
+10,38 %1.326,301.331,931.311,081.431,171.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.627,81
23.08.2019
17:45:00
-0,86 %
-14,04
+14,32 %1.642,351.649,321.623,501.760,711.386,66
EETX 10/40 NTR USD
AT0000A26AM5
1.435,63
23.08.2019
17:45:00
-0,61 %
-8,74
+11,09 %1.444,491.449,261.429,101.568,521.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.710,66
23.08.2019
17:45:01
-0,86 %
-14,76
+15,15 %1.725,941.733,261.706,121.849,231.444,18
EETX 10/40 TR USD
AT0000A26AK9
1.508,62
23.08.2019
17:45:01
-0,60 %
-9,18
+11,90 %1.517,921.522,941.501,751.644,691.322,94
EETX 10/40 USD
AT0000A26AG7
1.159,36
23.08.2019
17:45:00
-0,61 %
-7,06
+7,26 %1.166,521.170,371.154,091.280,931.060,61
RDX LV2 EUR
AT0000A0U1U6
877,94
23.08.2019
17:45:00
-3,17 %
-28,73
+62,06 %912,53913,15872,281.043,58488,81
RDX LV4 EUR
AT0000A0U1V4
35.651,17
23.08.2019
17:45:00
-6,34 %
-2.412,83
+138,25 %38.555,6638.607,6535.176,5051.606,9512.998,63
SATX
AT0000A06434
2.632,50
23.08.2019
17:35:28
+1,13 %
+29,43
-9,96 %2.592,692.636,142.587,503.002,832.373,56
SATX10
AT0000A20J08
307,64
23.08.2019
17:35:28
+11,31 %
+31,26
-81,90 %265,37311,50259,862.286,84165,10
SATX12
AT0000A286U5
1.427,78
23.08.2019
17:35:28
+13,57 %
+170,61
-89,35 %1.197,061.448,871.166,9713.410,13747,15
SATX15
AT0000A286V3
1.345,69
23.08.2019
17:35:28
+16,96 %
+195,17
-95,80 %1.081,761.369,821.047,3432.025,39671,35
SATX2
AT0000A0U1M3
228,08
23.08.2019
17:35:28
+2,26 %
+5,04
-20,06 %221,26228,71220,37301,16190,12
SATX4
AT0000A20HX0
1.006,54
23.08.2019
17:35:28
+4,52 %
+43,56
-39,65 %947,631.011,93939,951.862,48724,99
SATX6
AT0000A20HY8
796,46
23.08.2019
17:35:28
+6,79 %
+50,61
-57,04 %728,02802,72719,102.196,02506,48
SATX8
AT0000A20HZ5
537,07
23.08.2019
17:35:28
+9,05 %
+44,56
-71,22 %476,81542,58468,952.351,71309,59
SCECE EUR
AT0000A06442
1.295,32
23.08.2019
17:45:00
-0,01 %
-0,15
+0,62 %1.289,041.304,901.284,991.350,971.167,63

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln