Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.253,00
27.05.2020
17:35:29
+1,63 %
+36,09
-29,31 %2.217,662.277,552.217,663.269,751.622,95
ATX DVP
AT0000A0NCU7
2,83
27.05.2020
09:00:44
0,00 %
0,00
-2,832,832,83113,230,00
ATX FMLY
AT0000A1ZUD7
1.107,79
27.05.2020
17:35:17
+1,35 %
+14,79
-21,51 %1.095,061.114,041.092,531.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.279,24
27.05.2020
17:35:17
+1,35 %
+17,07
-20,96 %1.264,541.286,461.261,631.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.346,53
27.05.2020
17:35:17
+1,35 %
+17,97
-20,75 %1.331,051.354,131.327,991.785,29982,32
ATX FND
AT0000A0DRM3
4.070,87
27.05.2020
17:35:29
+0,59 %
+23,79
-25,78 %4.050,104.117,904.049,605.605,823.097,95
ATX GP
AT0000A10758
1.919,22
27.05.2020
17:35:26
+1,27 %
+24,06
-30,85 %1.897,211.930,321.888,562.947,591.403,21
ATX LV10
AT0000A20HW2
20.525,61
27.05.2020
17:35:29
+16,28 %
+2.874,28
+20.559,90 %18.950,4522.482,2917.969,2552.280,720,67
ATX LV2
AT0000A0U1N1
560,90
27.05.2020
17:35:29
+3,26 %
+17,70
-55,20 %551,20572,94545,161.313,62303,67
ATX LV4
AT0000A0U1P6
46,69
27.05.2020
17:35:29
+6,53 %
+2,86
-87,98 %45,1248,6344,15429,9316,04
ATX LV6
AT0000A20HU6
9.311,01
27.05.2020
17:35:29
+9,77 %
+828,77
+1.996,93 %8.856,859.875,178.573,9412.019,413,62
ATX LV8
AT0000A20HV4
541,61
27.05.2020
17:35:29
+13,03 %
+62,42
+133,30 %507,40584,11486,092.177,461,28
ATX PC8
AT0000A1NL79
1.121,68
27.05.2020
17:35:29
+1,06 %
+11,76
-25,63 %1.110,321.134,201.110,321.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.502,49
27.05.2020
17:35:29
+1,06 %
+15,75
-25,53 %1.487,271.519,261.487,272.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.640,91
27.05.2020
17:35:29
+1,06 %
+17,20
-25,49 %1.624,291.659,221.624,292.245,041.204,64
ATX TD
AT0000A0QX16
909,40
27.05.2020
17:35:29
+2,10 %
+18,70
-28,43 %891,09916,36888,121.309,79669,00
ATX TD DSTB
AT0000A0XMV3
909,40
27.05.2020
17:35:29
+2,10 %
+18,70
-28,43 %891,09916,36888,121.319,58669,00
ATX TD NTR
AT0000A0QX32
1.261,14
27.05.2020
17:35:29
+2,10 %
+25,93
-28,43 %1.235,761.270,791.231,641.816,39927,77
ATX TD TR
AT0000A0QX24
1.379,81
27.05.2020
17:35:29
+2,10 %
+28,38
-28,43 %1.352,041.390,371.347,531.987,311.015,07
CECE EUR DVP
AT0000A0NCV5
0,99
27.05.2020
09:00:44
0,00 %
0,00
-0,990,990,9964,370,00
CECE FND EUR
AT0000A0J870
1.314,76
27.05.2020
17:45:02
+0,60 %
+7,86
-25,03 %1.306,881.342,361.295,121.779,701.105,57
CECE FND USD
AT0000A0J888
1.433,72
27.05.2020
17:45:01
+0,50 %
+7,08
-26,57 %1.426,391.470,741.410,621.980,951.176,58
CECE LV2 EUR
AT0000A0U1R2
443,90
27.05.2020
17:45:01
+0,59 %
+2,61
-49,58 %444,91464,08439,51923,68275,40
CECE LV4 EUR
AT0000A0U1S0
36,94
27.05.2020
17:45:01
+1,21 %
+0,44
-82,82 %37,1040,2736,21245,6415,77
CECE SRI EUR
AT0000A0CFV1
1.313,54
27.05.2020
17:45:02
+0,87 %
+11,32
-12,09 %1.302,141.316,271.300,941.551,741.074,26
CECE TD EUR
AT0000A0QX40
294,39
27.05.2020
17:45:01
+2,38 %
+6,85
-37,50 %287,53298,19286,19505,00265,62
CECE TD NTR EUR
AT0000A0QX73
487,44
27.05.2020
17:45:01
+2,38 %
+11,35
-37,25 %476,08493,72473,86823,01439,33
CECE TD NTR USD
AT0000A0QX99
370,75
27.05.2020
17:45:01
+2,28 %
+8,25
-38,54 %362,43377,28360,00641,34328,68
CECE TD TR EUR
AT0000A0QX65
564,74
27.05.2020
17:45:01
+2,38 %
+13,14
-37,15 %551,58572,02549,01948,99509,00
CECE TD TR USD
AT0000A0QX81
429,64
27.05.2020
17:45:01
+2,28 %
+9,56
-38,45 %419,99437,21417,18739,67380,89
CECE TD USD
AT0000A0QX57
223,90
27.05.2020
17:45:01
+2,27 %
+4,98
-38,79 %218,87227,84217,40395,43198,71
EETX 10/40 EUR
AT0000A26AH5
1.182,69
27.05.2020
17:45:01
-0,47 %
-5,53
-20,92 %1.187,721.202,731.172,211.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.490,19
27.05.2020
17:45:01
-0,46 %
-6,96
-20,61 %1.496,511.515,431.476,981.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.298,23
27.05.2020
17:45:01
-0,57 %
-7,43
-22,24 %1.304,461.324,711.289,541.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.571,10
27.05.2020
17:45:01
-0,46 %
-7,34
-20,55 %1.577,771.597,711.557,172.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.368,64
27.05.2020
17:45:01
-0,57 %
-7,83
-22,19 %1.375,211.396,561.359,481.826,52960,12
EETX 10/40 USD
AT0000A26AG7
1.030,34
27.05.2020
17:45:01
-0,57 %
-5,90
-22,55 %1.035,291.051,371.023,451.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
618,09
27.05.2020
17:46:00
-2,18 %
-13,80
-51,60 %632,28644,66601,121.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.468,65
27.05.2020
17:46:00
-4,37 %
-112,74
-96,59 %2.584,562.685,712.329,9696.407,45237,50
SATX
AT0000A06434
3.048,45
27.05.2020
17:35:29
-1,63 %
-50,50
+28,05 %3.076,113.093,343.014,104.429,902.328,78
SATX10
AT0000A20J08
1.053,51
27.05.2020
17:35:29
-16,29 %
-205,08
+1.081,07 %1.165,821.235,79913,998.358,144,00
SATX2
AT0000A0U1M3
276,74
27.05.2020
17:35:29
-3,26 %
-9,33
+49,11 %281,85285,03270,40614,41177,80
SATX4
AT0000A20HX0
988,43
27.05.2020
17:35:29
-6,52 %
-68,92
+51,34 %1.026,171.049,68941,556.131,82602,22
SATX6
AT0000A20HY8
438,57
27.05.2020
17:35:29
-9,78 %
-47,52
+8,66 %464,59480,81406,249.554,04359,94
SATX8
AT0000A20HZ5
60,90
27.05.2020
17:35:29
-13,04 %
-9,13
-70,74 %65,9069,0254,697.759,2454,69
SCECE EUR
AT0000A06442
1.485,73
27.05.2020
17:45:01
-0,30 %
-4,43
+25,10 %1.484,041.493,161.451,671.964,231.166,74
SCECE2 EUR
AT0000A0U1Q4
412,70
27.05.2020
17:45:01
-0,59 %
-2,46
+45,78 %411,76416,83393,72741,66273,13
SRDX EUR
AT0000A0KUX9
299,73
27.05.2020
17:46:01
+1,09 %
+3,23
+10,59 %296,40303,71293,50474,19251,49
SRDX USD
AT0000A0KUY7
482,53
27.05.2020
17:35:30
+1,20 %
+5,70
+13,09 %477,52487,96472,96772,04400,25
SRDX2 EUR
AT0000A0U1T8
40,88
27.05.2020
17:46:00
+2,20 %
+0,88
+4,90 %39,9841,9539,19109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln