Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.168,24
21.07.2017
17:33:30
-1,14 %
-36,50
+21,00 %3.204,253.204,603.157,543.260,202.174,53
ATX DVP
AT0000A0NCU7
74,92
21.07.2017
08:59:01
0,00 %
0,00
-74,9274,9274,9274,920,00
ATX FND
AT0000A0DRM3
5.215,05
21.07.2017
17:33:30
-0,98 %
-51,46
+18,34 %5.264,885.266,225.200,335.295,923.678,04
ATX GP
AT0000A10758
3.620,95
21.07.2017
17:34:29
-1,20 %
-43,92
+14,74 %3.665,413.669,693.612,853.691,392.708,68
ATX LV2
AT0000A0U1N1
1.166,52
21.07.2017
17:33:30
-2,28 %
-27,24
+49,92 %1.190,891.191,351.158,531.210,04532,93
ATX LV4
AT0000A0U1P6
416,03
21.07.2017
17:33:30
-4,56 %
-19,89
+117,03 %433,82434,16410,19447,7792,60
ATX PC8
AT0000A1NL79
1.466,62
21.07.2017
17:34:29
-0,94 %
-13,87
+18,37 %1.480,221.480,391.462,211.497,551.052,11
ATX PC8 NTR
AT0000A1NL95
1.864,75
21.07.2017
17:34:29
-0,94 %
-17,64
+20,42 %1.882,051.882,271.859,141.898,041.310,01
ATX PC8 TR
AT0000A1NL87
2.006,94
21.07.2017
17:34:29
-0,94 %
-18,98
+21,10 %2.025,562.025,792.000,912.041,101.401,95
ATX TD
AT0000A0QX16
1.292,84
21.07.2017
17:33:30
-1,22 %
-15,96
+22,94 %1.308,821.308,821.287,761.316,76859,54
ATX TD DSTB
AT0000A0XMV3
1.297,93
21.07.2017
17:33:30
-1,21 %
-15,96
+23,43 %1.313,911.313,911.292,841.330,51863,84
ATX TD NTR
AT0000A0QX32
1.675,69
21.07.2017
17:33:30
-1,22 %
-20,68
+25,34 %1.696,401.696,401.669,091.706,691.087,08
ATX TD TR
AT0000A0QX24
1.805,37
21.07.2017
17:33:30
-1,22 %
-22,29
+26,25 %1.827,691.827,691.798,271.838,771.162,75
CECE EUR DVP
AT0000A0NCV5
45,95
21.07.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
CECE FND EUR
AT0000A0J870
1.756,68
21.07.2017
17:45:01
-0,27 %
-4,80
+20,58 %1.759,941.766,191.752,481.771,451.310,36
CECE FND USD
AT0000A0J888
2.035,02
21.07.2017
17:45:01
-0,08 %
-1,54
+33,26 %2.036,682.048,062.028,352.048,061.405,28
CECE LV2 EUR
AT0000A0U1R2
853,74
21.07.2017
17:45:00
-1,98 %
-17,28
+46,84 %871,32871,53850,18888,72460,49
CECE LV4 EUR
AT0000A0U1S0
244,79
21.07.2017
17:45:01
-3,97 %
-10,11
+106,96 %255,08255,20242,71265,3976,43
CECE TD EUR
AT0000A0QX40
520,35
21.07.2017
17:45:01
-0,80 %
-4,19
+14,35 %524,57525,58518,89544,61418,71
CECE TD NTR EUR
AT0000A0QX73
784,74
21.07.2017
17:45:01
-0,80 %
-6,32
+17,59 %791,10792,62782,54805,43614,03
CECE TD NTR USD
AT0000A0QX99
634,09
21.07.2017
17:45:01
-0,61 %
-3,86
+29,96 %638,25639,86631,80639,86451,93
CECE TD TR EUR
AT0000A0QX65
878,20
21.07.2017
17:45:01
-0,80 %
-7,08
+18,79 %885,32887,03875,74895,28680,24
CECE TD TR USD
AT0000A0QX81
709,77
21.07.2017
17:45:01
-0,60 %
-4,31
+31,28 %714,42716,22707,20716,22500,77
CECE TD USD
AT0000A0QX57
420,42
21.07.2017
17:45:01
-0,60 %
-2,55
+26,37 %423,17424,24418,90424,24308,14
CEERIUS EUR
AT0000A0CFV1
1.291,72
21.07.2017
17:45:02
+0,57 %
+7,32
+13,20 %1.284,191.293,021.281,621.310,241.006,47
RDX LV2 EUR
AT0000A0U1U6
414,76
21.07.2017
17:45:00
-2,06 %
-8,73
-34,05 %417,89423,96412,64702,86331,20
RDX LV4 EUR
AT0000A0U1V4
12.229,19
21.07.2017
17:45:00
-4,12 %
-526,00
-60,41 %12.417,8912.783,6112.101,3538.160,079.206,31
SATX
AT0000A06434
2.716,71
21.07.2017
17:33:30
+1,14 %
+30,59
-21,12 %2.689,292.725,702.688,784.172,572.667,70
SATX2
AT0000A0U1M3
253,76
21.07.2017
17:33:30
+2,28 %
+5,66
-36,83 %248,69255,42248,60606,67244,70
SCECE EUR
AT0000A06442
1.321,00
21.07.2017
17:45:01
+0,99 %
+12,95
-19,64 %1.307,801.323,671.307,641.875,711.295,04
SCECE2 EUR
AT0000A0U1Q4
366,02
21.07.2017
17:45:01
+1,98 %
+7,11
-36,00 %358,78367,48358,69749,19351,81
SRDX EUR
AT0000A0KUX9
575,91
21.07.2017
17:45:00
+1,03 %
+5,87
+17,57 %573,80577,34569,72697,10461,01
SRDX USD
AT0000A0KUY7
870,01
21.07.2017
16:40:28
+0,83 %
+7,19
+6,57 %866,31872,65861,731.090,52783,95
SRDX2 EUR
AT0000A0U1T8
194,46
21.07.2017
17:45:00
+2,06 %
+3,92
+35,32 %193,05195,42190,32296,23126,78
VÖNIX
AT0000496906
1.157,67
21.07.2017
17:34:29
-0,74 %
-8,66
+20,22 %1.165,921.166,931.151,471.200,02822,36

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln