Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.247,65
16.08.2017
17:33:29
+0,77 %
+24,77
+24,03 %3.224,803.256,283.224,003.291,552.253,39
ATX DVP
AT0000A0NCU7
75,37
16.08.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
ATX FND
AT0000A0DRM3
5.251,97
16.08.2017
17:33:29
+0,29 %
+15,18
+19,18 %5.237,935.285,615.235,175.324,753.813,62
ATX GP
AT0000A10758
3.532,04
16.08.2017
17:34:23
+0,85 %
+29,66
+11,92 %3.500,863.544,683.500,683.691,392.781,71
ATX LV2
AT0000A0U1N1
1.224,29
16.08.2017
17:33:29
+1,54 %
+18,58
+57,35 %1.222,721.230,761.214,521.258,63571,91
ATX LV4
AT0000A0U1P6
455,78
16.08.2017
17:33:29
+3,08 %
+13,64
+137,77 %454,62460,52448,61483,21106,26
ATX PC8
AT0000A1NL79
1.494,69
16.08.2017
17:36:49
+0,80 %
+11,86
+20,64 %1.483,281.497,471.482,991.505,351.080,69
ATX PC8 NTR
AT0000A1NL95
1.900,94
16.08.2017
17:36:49
+0,80 %
+15,09
+22,76 %1.886,431.904,471.886,061.914,491.345,59
ATX PC8 TR
AT0000A1NL87
2.046,09
16.08.2017
17:36:49
+0,80 %
+16,24
+23,46 %2.030,472.049,892.030,072.060,681.440,03
ATX TD
AT0000A0QX16
1.298,72
16.08.2017
17:33:27
-0,18 %
-2,29
+23,50 %1.302,011.308,411.296,321.332,51888,65
ATX TD DSTB
AT0000A0XMV3
1.303,81
16.08.2017
17:33:27
-0,18 %
-2,29
+23,98 %1.307,091.313,491.301,401.337,59892,95
ATX TD NTR
AT0000A0QX32
1.683,31
16.08.2017
17:33:27
-0,18 %
-2,96
+25,91 %1.687,561.695,861.680,191.727,101.123,90
ATX TD TR
AT0000A0QX24
1.813,58
16.08.2017
17:33:27
-0,18 %
-3,20
+26,82 %1.818,171.827,101.810,221.860,761.202,14
CECE EUR DVP
AT0000A0NCV5
45,95
16.08.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
CECE FND EUR
AT0000A0J870
1.788,72
16.08.2017
17:45:01
+0,72 %
+12,75
+22,77 %1.775,221.792,841.777,351.797,201.310,36
CECE FND USD
AT0000A0J888
2.080,50
16.08.2017
17:45:01
+0,04 %
+0,79
+36,24 %2.076,342.086,082.070,872.108,421.405,28
CECE LV2 EUR
AT0000A0U1R2
900,10
16.08.2017
17:45:00
+1,41 %
+12,55
+54,81 %886,99906,68890,70926,65464,50
CECE LV4 EUR
AT0000A0U1S0
271,31
16.08.2017
17:45:00
+2,82 %
+7,44
+129,38 %263,54275,21265,73288,0077,03
CECE TD EUR
AT0000A0QX40
530,78
16.08.2017
17:45:01
+0,26 %
+1,35
+16,64 %529,39533,15527,54544,61418,71
CECE TD NTR EUR
AT0000A0QX73
800,47
16.08.2017
17:45:01
+0,26 %
+2,04
+19,95 %798,37804,04795,58814,26614,03
CECE TD NTR USD
AT0000A0QX99
649,42
16.08.2017
17:45:01
-0,42 %
-2,74
+33,10 %651,70653,15646,32664,31451,93
CECE TD TR EUR
AT0000A0QX65
895,81
16.08.2017
17:45:01
+0,26 %
+2,28
+21,17 %893,46899,80890,33911,24680,24
CECE TD TR USD
AT0000A0QX81
726,92
16.08.2017
17:45:01
-0,42 %
-3,07
+34,45 %729,48731,10723,46743,59500,77
CECE TD USD
AT0000A0QX57
430,58
16.08.2017
17:45:01
-0,42 %
-1,82
+29,43 %432,09433,05428,53440,45308,14
CEERIUS EUR
AT0000A0CFV1
1.294,84
16.08.2017
17:45:01
+0,24 %
+3,04
+13,47 %1.291,731.298,641.292,681.310,241.019,78
RDX LV2 EUR
AT0000A0U1U6
419,50
16.08.2017
17:45:00
+2,09 %
+8,57
-33,30 %409,97421,37411,62702,86369,68
RDX LV4 EUR
AT0000A0U1V4
12.408,61
16.08.2017
17:45:00
+4,17 %
+496,26
-59,83 %11.856,8412.516,8311.952,2238.160,079.776,20
SATX
AT0000A06434
2.644,97
16.08.2017
17:33:29
-0,77 %
-20,63
-22,33 %2.646,712.655,772.637,824.021,242.612,10
SATX2
AT0000A0U1M3
240,25
16.08.2017
17:33:29
-1,55 %
-3,78
-40,19 %240,57242,23238,94563,01234,48
SCECE EUR
AT0000A06442
1.284,48
16.08.2017
17:45:01
-0,72 %
-9,25
-21,86 %1.294,121.291,371.279,671.859,441.266,88
SCECE2 EUR
AT0000A0U1Q4
345,89
16.08.2017
17:45:01
-1,43 %
-5,02
-39,52 %351,12349,63343,27734,81336,58
SRDX EUR
AT0000A0KUX9
570,63
16.08.2017
17:45:00
-1,05 %
-6,06
+16,49 %577,35576,18569,31654,36461,01
SRDX USD
AT0000A0KUY7
858,82
16.08.2017
16:40:29
-0,38 %
-3,27
+5,20 %866,31864,78857,521.025,14783,95
SRDX2 EUR
AT0000A0U1T8
190,58
16.08.2017
17:45:00
-2,10 %
-4,09
+32,62 %195,12194,33189,69260,49126,78
VÖNIX
AT0000496906
1.213,34
16.08.2017
17:36:49
+0,95 %
+11,46
+26,00 %1.202,331.216,301.202,331.217,87846,20

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln