Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.306,80
18.04.2019
17:33:28
+0,27 %
+9,04
+20,04 %3.297,723.310,223.254,713.570,442.683,71
ATX DVP
AT0000A0NCU7
7,48
18.04.2019
09:00:57
0,00 %
0,00
-747,75 %7,487,487,4894,510,00
ATX FMLY
AT0000A1ZUD7
1.501,83
18.04.2019
17:34:29
+1,14 %
+16,92
+14,71 %1.484,731.505,941.484,731.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.698,07
18.04.2019
17:34:29
+1,14 %
+19,14
+15,48 %1.678,731.702,711.678,731.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.773,37
18.04.2019
17:34:29
+1,14 %
+19,99
+15,77 %1.753,171.778,211.753,171.944,701.482,12
ATX FND
AT0000A0DRM3
5.600,37
18.04.2019
17:33:28
+0,39 %
+21,50
+19,16 %5.578,675.609,895.530,095.726,784.583,48
ATX GP
AT0000A10758
3.197,47
18.04.2019
17:34:24
+0,78 %
+24,62
+18,48 %3.171,753.200,733.142,073.749,382.622,37
ATX LV10
AT0000A20HW2
183,25
18.04.2019
17:33:28
+2,74 %
+4,89
+367,47 %172,00185,10155,031.000,8530,73
ATX LV2
AT0000A0U1N1
1.285,71
18.04.2019
17:33:28
+0,55 %
+7,02
+43,94 %1.269,581.288,361.245,241.471,31848,02
ATX LV4
AT0000A0U1P6
430,06
18.04.2019
17:33:28
+1,10 %
+4,66
+101,23 %419,34431,83403,14622,48192,98
ATX LV6
AT0000A20HU6
555,30
18.04.2019
17:33:28
+1,64 %
+8,98
+173,70 %534,63558,70503,431.124,67174,53
ATX LV8
AT0000A20HV4
344,10
18.04.2019
17:33:28
+2,19 %
+7,38
+262,44 %327,11346,90301,471.083,0877,92
ATX PC8
AT0000A1NL79
1.545,57
18.04.2019
17:34:29
+0,36 %
+5,57
+17,98 %1.539,971.547,171.524,321.633,781.278,72
ATX PC8 NTR
AT0000A1NL95
2.015,70
18.04.2019
17:34:29
+0,36 %
+7,27
+18,28 %2.008,402.017,791.987,992.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.185,48
18.04.2019
17:34:29
+0,36 %
+7,89
+18,40 %2.177,562.187,732.155,422.285,751.801,78
ATX TD
AT0000A0QX16
1.402,45
18.04.2019
17:34:29
+0,35 %
+4,86
+19,06 %1.397,551.403,751.380,041.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.408,28
18.04.2019
17:34:29
+0,35 %
+4,85
+19,43 %1.403,381.409,581.385,881.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.885,85
18.04.2019
17:34:29
+0,35 %
+6,54
+19,61 %1.879,251.887,591.855,711.955,451.545,19
ATX TD TR
AT0000A0QX24
2.048,67
18.04.2019
17:34:29
+0,35 %
+7,10
+19,82 %2.041,512.050,572.015,942.120,311.675,66
CECE EUR DVP
AT0000A0NCV5
3,94
18.04.2019
09:00:57
0,00 %
0,00
-394,05 %3,943,943,9454,300,00
CECE FND EUR
AT0000A0J870
1.818,46
18.04.2019
17:45:01
-0,38 %
-6,96
+7,19 %1.825,461.825,661.809,001.938,701.639,05
CECE FND USD
AT0000A0J888
2.031,87
18.04.2019
17:45:01
-0,90 %
-18,48
+5,40 %2.050,312.050,372.022,752.385,281.854,60
CECE LV2 EUR
AT0000A0U1R2
938,90
18.04.2019
17:45:00
-1,21 %
-11,46
+17,29 %942,27945,46928,52967,25722,16
CECE LV4 EUR
AT0000A0U1S0
257,17
18.04.2019
17:45:00
-2,41 %
-6,36
+35,13 %259,04260,81251,41298,75162,94
CECE SRI EUR
AT0000A0CFV1
1.351,56
18.04.2019
17:45:02
-0,65 %
-8,85
+8,00 %1.360,481.361,161.348,191.361,161.161,41
CECE TD EUR
AT0000A0QX40
513,27
18.04.2019
17:45:01
-0,25 %
-1,28
+1,90 %514,49514,58511,38570,00493,51
CECE TD NTR EUR
AT0000A0QX73
815,55
18.04.2019
17:45:01
-0,25 %
-2,03
+2,29 %817,48817,62812,54870,88781,21
CECE TD NTR USD
AT0000A0QX99
635,61
18.04.2019
17:45:00
-0,77 %
-4,93
+0,58 %640,41640,49633,50747,44614,53
CECE TD TR EUR
AT0000A0QX65
932,68
18.04.2019
17:45:01
-0,25 %
-2,32
+2,49 %934,89935,04929,24981,71891,61
CECE TD TR USD
AT0000A0QX81
727,05
18.04.2019
17:45:00
-0,77 %
-5,64
+0,78 %732,54732,63724,64841,32701,51
CECE TD USD
AT0000A0QX57
399,99
18.04.2019
17:45:00
-0,77 %
-3,10
+0,20 %403,01403,06398,67489,16388,17
EETX 10/40 EUR
AT0000A26AH5
1.353,65
22.04.2019
12:46:28
-0,00 %
-0,05
+13,67 %1.353,811.354,421.353,551.358,491.148,47
EETX 10/40 NTR EUR
AT0000A26AL7
1.622,60
22.04.2019
12:46:28
-0,00 %
-0,06
+13,96 %1.622,791.623,521.622,481.628,411.333,61
EETX 10/40 NTR USD
AT0000A26AM5
1.449,19
22.04.2019
12:46:28
+0,05 %
+0,71
+12,09 %1.448,581.449,451.448,821.461,541.224,40
EETX 10/40 TR EUR
AT0000A26AJ1
1.693,97
22.04.2019
12:46:28
-0,00 %
-0,07
+14,04 %1.694,181.694,941.693,851.700,041.382,84
EETX 10/40 TR USD
AT0000A26AK9
1.512,85
22.04.2019
12:46:28
+0,05 %
+0,73
+12,16 %1.512,221.513,131.512,471.525,751.269,60
EETX 10/40 USD
AT0000A26AG7
1.208,98
22.04.2019
12:46:28
+0,05 %
+0,59
+11,80 %1.208,471.209,201.208,671.219,281.054,41
RDX LV2 EUR
AT0000A0U1U6
791,34
18.04.2019
17:45:00
+0,86 %
+6,72
+46,07 %783,44795,36779,70801,00480,97
RDX LV4 EUR
AT0000A0U1V4
30.811,99
18.04.2019
17:45:00
+1,71 %
+518,48
+105,91 %30.201,5531.122,3929.913,0731.637,2912.998,63
SATX
AT0000A06434
2.407,73
18.04.2019
17:33:28
-0,27 %
-6,63
-17,65 %2.422,952.445,932.405,223.002,832.343,32
SATX10
AT0000A20J08
169,61
18.04.2019
17:33:28
-2,75 %
-4,79
-90,02 %180,61197,21167,802.286,84167,80
SATX2
AT0000A0U1M3
192,06
18.04.2019
17:33:28
-0,55 %
-1,06
-32,69 %194,50198,17191,66301,16185,57
SATX4
AT0000A20HX0
732,80
18.04.2019
17:33:28
-1,10 %
-8,13
-56,06 %751,48779,69729,721.862,48621,17
SATX6
AT0000A20HY8
514,71
18.04.2019
17:33:28
-1,65 %
-8,62
-72,24 %534,50564,39511,442.196,02511,44
SATX8
AT0000A20HZ5
316,33
18.04.2019
17:33:28
-2,20 %
-7,11
-83,05 %332,65357,27313,642.351,71313,64
SCECE EUR
AT0000A06442
1.179,63
18.04.2019
17:45:00
+0,60 %
+7,07
-8,36 %1.177,551.186,031.175,581.385,131.167,63
SCECE2 EUR
AT0000A0U1Q4
282,67
18.04.2019
17:45:00
+1,21 %
+3,37
-16,39 %281,68285,72280,74396,38276,94
SRDX EUR
AT0000A0KUX9
362,16
18.04.2019
17:45:00
-0,43 %
-1,56
-18,41 %363,99364,86361,23497,57360,25
SRDX USD
AT0000A0KUY7
567,45
18.04.2019
17:35:29
+0,10 %
+0,54
-17,06 %567,64570,38565,63749,47562,35
SRDX2 EUR
AT0000A0U1T8
71,34
18.04.2019
17:45:00
-0,86 %
-0,62
-34,02 %72,0772,4170,98139,9270,63

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln