Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.684,20
04.12.2020
17:36:37
+1,58 %
+41,81
-15,78 %2.642,272.684,582.637,193.252,451.622,95
ATX DVP
AT0000A0NCU7
48,85
04.12.2020
09:00:14
0,00 %
0,00
-48,8548,8548,85113,230,00
ATX FMLY
AT0000A1ZUD7
1.269,00
04.12.2020
17:35:29
+0,06 %
+0,70
-10,08 %1.268,301.269,661.257,571.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.475,92
04.12.2020
17:35:29
+0,06 %
+0,82
-8,81 %1.475,101.476,691.462,621.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.557,60
04.12.2020
17:35:29
+0,06 %
+0,86
-8,33 %1.556,741.558,421.543,581.785,29982,32
ATX FND
AT0000A0DRM3
4.785,19
04.12.2020
17:36:37
+0,89 %
+42,28
-12,76 %4.742,914.785,764.737,055.605,823.097,95
ATX GP
AT0000A10758
2.545,47
04.12.2020
17:35:29
+0,40 %
+10,24
-8,28 %2.535,232.549,542.524,462.845,061.403,21
ATX LV10
AT0000A20HW2
25.211,02
04.12.2020
17:35:29
+15,99 %
+3.475,76
+25.275,96 %22.561,7625.241,9021.969,6857.990,970,67
ATX LV2
AT0000A0U1N1
777,40
04.12.2020
17:35:29
+3,20 %
+24,09
-37,91 %759,04777,61754,931.297,81303,67
ATX LV4
AT0000A0U1P6
77,91
04.12.2020
17:35:29
+6,39 %
+4,68
-79,95 %74,3477,9573,54417,5316,04
ATX LV6
AT0000A20HU6
16.265,77
04.12.2020
17:35:29
+9,59 %
+1.424,04
+3.563,21 %15.180,3516.278,4214.937,7818.057,953,62
ATX LV8
AT0000A20HV4
857,14
04.12.2020
17:35:29
+12,79 %
+97,21
+269,22 %783,04858,01766,482.177,461,28
ATX PC8
AT0000A1NL79
1.326,53
04.12.2020
17:36:37
+1,27 %
+16,67
-12,05 %1.309,861.326,561.308,331.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.803,66
04.12.2020
17:36:37
+1,27 %
+22,66
-10,61 %1.781,001.803,701.778,912.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.980,31
04.12.2020
17:36:37
+1,27 %
+24,88
-10,08 %1.955,431.980,361.953,142.245,041.204,64
ATX TD
AT0000A0QX16
1.101,46
04.12.2020
17:35:29
+0,84 %
+9,21
-13,31 %1.092,251.103,401.089,841.298,86669,00
ATX TD DSTB
AT0000A0XMV3
1.106,21
04.12.2020
17:35:29
+0,84 %
+9,22
-12,94 %1.096,881.108,151.094,581.299,99669,00
ATX TD NTR
AT0000A0QX32
1.542,99
04.12.2020
17:35:29
+0,84 %
+12,91
-12,43 %1.530,081.545,711.526,711.801,24927,77
ATX TD TR
AT0000A0QX24
1.694,63
04.12.2020
17:35:29
+0,84 %
+14,18
-12,10 %1.680,451.697,611.676,741.970,731.015,07
CECE EUR DVP
AT0000A0NCV5
10,84
04.12.2020
09:00:14
0,00 %
0,00
-10,8410,8410,8464,370,00
CECE FND EUR
AT0000A0J870
1.422,30
04.12.2020
17:45:01
+1,39 %
+19,49
-18,89 %1.402,911.423,491.399,971.779,701.105,57
CECE FND USD
AT0000A0J888
1.716,15
04.12.2020
17:45:00
+1,24 %
+20,94
-12,10 %1.694,961.718,741.690,831.980,951.176,58
CECE LV2 EUR
AT0000A0U1R2
536,05
04.12.2020
17:45:00
+4,84 %
+24,73
-39,12 %517,09537,50517,07911,45275,40
CECE LV4 EUR
AT0000A0U1S0
48,66
04.12.2020
17:45:00
+9,67 %
+4,29
-77,37 %45,3748,9145,37230,1915,77
CECE SRI EUR
AT0000A0CFV1
1.415,53
04.12.2020
17:45:01
+0,69 %
+9,67
-5,27 %1.405,951.420,691.405,001.551,741.074,26
CECE TD EUR
AT0000A0QX40
313,93
04.12.2020
17:45:01
+1,92 %
+5,92
-33,36 %308,00314,43307,96481,71229,66
CECE TD NTR EUR
AT0000A0QX73
521,36
04.12.2020
17:45:01
+1,92 %
+9,84
-32,89 %511,51522,19511,44794,39381,40
CECE TD NTR USD
AT0000A0QX99
438,78
04.12.2020
17:45:00
+1,77 %
+7,62
-27,27 %431,13439,61430,84613,57309,44
CECE TD TR EUR
AT0000A0QX65
604,45
04.12.2020
17:45:01
+1,92 %
+11,41
-32,73 %593,02605,41592,95918,91442,18
CECE TD TR USD
AT0000A0QX81
508,82
04.12.2020
17:45:00
+1,77 %
+8,84
-27,10 %499,95509,78499,61709,90358,83
CECE TD USD
AT0000A0QX57
264,18
04.12.2020
17:45:00
+1,77 %
+4,59
-27,78 %259,58264,68259,40372,03186,31
EETX 10/40 EUR
AT0000A26AH5
1.243,13
04.12.2020
17:45:01
+2,09 %
+25,47
-16,88 %1.217,701.243,781.217,591.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.609,11
04.12.2020
17:45:01
+2,09 %
+32,98
-14,27 %1.576,191.609,941.576,051.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.551,10
04.12.2020
17:45:01
+1,94 %
+29,47
-7,10 %1.521,511.553,101.521,091.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.706,11
04.12.2020
17:45:01
+2,09 %
+34,97
-13,73 %1.671,211.706,991.671,062.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.644,52
04.12.2020
17:45:01
+1,94 %
+31,25
-6,51 %1.613,141.646,641.612,691.826,52960,12
EETX 10/40 USD
AT0000A26AG7
1.198,32
04.12.2020
17:45:01
+1,94 %
+22,77
-9,92 %1.175,461.199,871.175,131.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
626,62
04.12.2020
17:46:01
+4,05 %
+24,41
-50,93 %619,21628,28612,951.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.170,45
04.12.2020
17:46:01
+8,11 %
+162,75
-97,00 %2.121,072.181,542.079,3296.407,45237,50
SATX
AT0000A06434
2.439,10
04.12.2020
17:36:37
-1,60 %
-39,64
+2,45 %2.469,122.476,072.438,754.429,902.338,44
SATX10
AT0000A20J08
18,31
04.12.2020
17:35:29
-15,97 %
-3,48
-79,47 %20,9621,5618,288.358,144,00
SATX2
AT0000A0U1M3
170,69
04.12.2020
17:35:29
-3,20 %
-5,64
-8,03 %174,99175,95170,64614,41170,64
SATX4
AT0000A20HX0
321,82
04.12.2020
17:35:29
-6,40 %
-21,99
-50,72 %338,58342,33321,626.131,82321,62
SATX6
AT0000A20HY8
63,23
04.12.2020
17:35:29
-9,61 %
-6,72
-84,33 %68,3569,4963,189.554,0463,18
SATX8
AT0000A20HZ5
3.039,30
04.12.2020
17:35:29
-12,79 %
-445,88
+1.360,36 %3.379,143.455,093.035,348.663,547,25
SCECE EUR
AT0000A06442
1.297,91
04.12.2020
17:45:00
-2,42 %
-32,17
+9,28 %1.322,571.322,601.296,031.964,231.166,74
SCECE2 EUR
AT0000A0U1Q4
306,83
04.12.2020
17:45:00
-4,84 %
-15,60
+8,38 %318,79318,80305,92741,66273,13
SRDX EUR
AT0000A0KUX9
278,10
04.12.2020
17:46:01
-2,03 %
-5,75
+2,60 %279,84281,32277,71474,19251,49
SRDX USD
AT0000A0KUY7
403,47
04.12.2020
17:35:29
-1,87 %
-7,69
-5,44 %405,63407,43402,67772,04400,25
SRDX2 EUR
AT0000A0U1T8
33,83
04.12.2020
17:46:01
-4,06 %
-1,43
-13,19 %34,2734,6333,74109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln