Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.031,42
26.06.2019
17:35:29
+0,77 %
+23,22
+10,04 %3.008,803.037,142.999,863.478,122.683,71
ATX DVP
AT0000A0NCU7
102,44
26.06.2019
09:01:01
0,00 %
0,00
-10.244,23 %102,44102,44102,44102,440,00
ATX FMLY
AT0000A1ZUD7
1.334,11
26.06.2019
17:35:28
+0,13 %
+1,76
+1,90 %1.332,351.344,621.329,721.653,901.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.523,82
26.06.2019
17:35:28
+0,13 %
+2,01
+3,63 %1.521,811.535,821.518,801.857,551.422,80
ATX FMLY TR
AT0000A1ZUE5
1.597,30
26.06.2019
17:35:28
+0,13 %
+2,10
+4,28 %1.595,201.609,891.592,051.935,001.482,12
ATX FND
AT0000A0DRM3
5.054,18
26.06.2019
17:35:29
+0,07 %
+3,41
+7,54 %5.051,855.077,905.038,385.726,784.583,48
ATX GP
AT0000A10758
2.795,63
26.06.2019
17:35:28
+0,54 %
+14,88
+3,59 %2.780,752.819,272.776,203.749,382.622,37
ATX LV10
AT0000A20HW2
64,68
26.06.2019
17:35:29
+7,93 %
+4,75
+65,00 %62,4165,8558,21770,5130,73
ATX LV12
AT0000A27ZN8
1.607,31
26.06.2019
17:35:29
+9,52 %
+139,71
+60,73 %1.540,711.641,751.417,235.897,351.000,00
ATX LV15
AT0000A27ZP3
1.425,39
26.06.2019
17:35:29
+11,90 %
+151,57
+42,54 %1.353,131.462,761.219,177.930,39918,32
ATX LV2
AT0000A0U1N1
1.075,04
26.06.2019
17:35:29
+1,59 %
+16,80
+20,35 %1.067,031.079,171.052,191.445,44848,02
ATX LV4
AT0000A0U1P6
296,36
26.06.2019
17:35:29
+3,17 %
+9,11
+38,67 %292,02298,61283,96590,55192,98
ATX LV6
AT0000A20HU6
310,86
26.06.2019
17:35:29
+4,76 %
+14,13
+53,22 %304,13314,34291,641.012,90174,53
ATX LV8
AT0000A20HV4
154,16
26.06.2019
17:35:29
+6,35 %
+9,20
+62,38 %149,77156,42141,64909,9777,92
ATX PC8
AT0000A1NL79
1.403,27
26.06.2019
17:35:29
+0,42 %
+5,86
+7,12 %1.397,721.408,471.394,891.622,511.278,72
ATX PC8 NTR
AT0000A1NL95
1.870,12
26.06.2019
17:35:29
+0,42 %
+7,82
+9,74 %1.862,721.877,051.858,942.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.038,43
26.06.2019
17:35:29
+0,42 %
+8,52
+10,43 %2.030,362.045,982.026,252.285,751.801,78
ATX TD
AT0000A0QX16
1.210,45
26.06.2019
17:35:29
+0,71 %
+8,49
+2,76 %1.202,511.216,301.198,541.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.244,87
26.06.2019
17:35:29
+0,69 %
+8,49
+5,57 %1.236,931.250,721.232,961.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.665,29
26.06.2019
17:35:29
+0,71 %
+11,68
+5,62 %1.654,381.673,341.648,911.955,451.545,19
ATX TD TR
AT0000A0QX24
1.816,47
26.06.2019
17:35:29
+0,71 %
+12,75
+6,24 %1.804,561.825,251.798,602.120,311.675,66
CECE EUR DVP
AT0000A0NCV5
30,79
26.06.2019
09:01:01
0,00 %
0,00
-3.078,91 %30,7930,7930,7954,300,00
CECE FND EUR
AT0000A0J870
1.726,71
26.06.2019
17:45:01
+0,57 %
+9,85
+1,78 %1.716,711.726,791.715,261.843,131.639,05
CECE FND USD
AT0000A0J888
1.952,18
26.06.2019
17:45:00
+0,52 %
+10,12
+1,26 %1.941,131.953,091.935,972.090,891.854,60
CECE LV2 EUR
AT0000A0U1R2
857,49
26.06.2019
17:45:00
+0,59 %
+5,04
+7,12 %857,42858,78847,92958,27722,16
CECE LV4 EUR
AT0000A0U1S0
212,22
26.06.2019
17:45:00
+1,18 %
+2,48
+11,51 %212,19212,86207,51267,88162,94
CECE SRI EUR
AT0000A0CFV1
1.301,15
26.06.2019
17:45:01
-0,67 %
-8,73
+3,97 %1.309,591.311,791.300,101.361,161.161,41
CECE TD EUR
AT0000A0QX40
495,62
26.06.2019
17:45:01
-0,26 %
-1,30
-1,60 %496,72498,37494,90543,39467,38
CECE TD NTR EUR
AT0000A0QX73
793,63
26.06.2019
17:45:01
-0,26 %
-2,07
-0,46 %795,40798,03792,48860,17744,93
CECE TD NTR USD
AT0000A0QX99
625,85
26.06.2019
17:45:00
-0,31 %
-1,96
-0,97 %626,85628,53623,90696,75577,66
CECE TD TR EUR
AT0000A0QX65
910,19
26.06.2019
17:45:01
-0,26 %
-2,38
+0,02 %912,22915,24908,87981,71853,00
CECE TD TR USD
AT0000A0QX81
717,92
26.06.2019
17:45:00
-0,31 %
-2,25
-0,49 %719,07721,00715,68795,38661,61
CECE TD USD
AT0000A0QX57
390,81
26.06.2019
17:45:00
-0,31 %
-1,22
-2,10 %391,43392,48389,59440,11362,40
EETX 10/40 EUR
AT0000A26AH5
1.397,06
26.06.2019
17:45:00
+0,66 %
+9,16
+17,31 %1.387,681.397,801.387,681.410,071.168,81
EETX 10/40 NTR EUR
AT0000A26AL7
1.705,61
26.06.2019
17:45:01
+0,66 %
+11,19
+19,79 %1.694,151.706,511.694,151.721,011.363,58
EETX 10/40 NTR USD
AT0000A26AM5
1.540,54
26.06.2019
17:45:01
+0,61 %
+9,31
+19,21 %1.530,291.541,521.529,751.546,821.252,47
EETX 10/40 TR EUR
AT0000A26AJ1
1.786,25
26.06.2019
17:45:01
+0,66 %
+11,72
+20,24 %1.774,251.787,191.774,251.802,201.415,78
EETX 10/40 TR USD
AT0000A26AK9
1.613,29
26.06.2019
17:45:01
+0,61 %
+9,74
+19,66 %1.602,551.614,311.601,991.619,871.301,41
EETX 10/40 USD
AT0000A26AG7
1.261,85
26.06.2019
17:45:00
+0,61 %
+7,61
+16,75 %1.253,461.262,661.253,021.267,001.059,91
RDX LV2 EUR
AT0000A0U1U6
965,14
26.06.2019
17:45:00
+1,86 %
+17,64
+78,15 %954,25968,36952,02989,38488,81
RDX LV4 EUR
AT0000A0U1V4
44.297,01
26.06.2019
17:45:00
+3,72 %
+1.589,95
+196,03 %43.314,4644.587,3043.113,6246.645,9112.998,63
SATX
AT0000A06434
2.605,34
26.06.2019
17:35:29
-0,79 %
-20,85
-10,89 %2.615,362.633,682.600,203.002,832.343,32
SATX10
AT0000A20J08
321,95
26.06.2019
17:35:29
-7,94 %
-27,76
-81,06 %335,17359,69315,112.286,84165,10
SATX12
AT0000A286U5
1.571,56
26.06.2019
17:35:29
-9,53 %
-165,52
-88,28 %1.650,401.796,541.530,8013.410,13747,15
SATX15
AT0000A286V3
1.643,09
26.06.2019
17:35:29
-11,91 %
-222,16
-94,87 %1.748,911.945,071.588,3832.025,39697,21
SATX2
AT0000A0U1M3
224,13
26.06.2019
17:35:29
-1,59 %
-3,61
-21,45 %225,85229,04223,24301,16185,57
SATX4
AT0000A20HX0
984,71
26.06.2019
17:35:29
-3,18 %
-32,30
-40,96 %1.000,101.028,62976,761.862,48724,99
SATX6
AT0000A20HY8
786,10
26.06.2019
17:35:29
-4,76 %
-39,32
-57,60 %804,83839,55776,422.196,02506,48
SATX8
AT0000A20HZ5
542,06
26.06.2019
17:35:29
-6,35 %
-36,77
-70,95 %559,57592,04533,002.351,71309,59
SCECE EUR
AT0000A06442
1.226,76
26.06.2019
17:45:00
-0,30 %
-3,64
-4,70 %1.226,811.233,671.225,831.385,131.167,63

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln