Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.379,40
13.05.2021
17:50:01
-0,16 %
-5,48
+21,54 %3.384,883.385,293.323,713.400,212.021,06
ATX DVP
AT0000A0NCU7
24,29
13.05.2021
09:00:49
0,00 %
0,00
-24,2924,2924,2948,850,00
ATX FMLY
AT0000A1ZUD7
1.666,27
13.05.2021
17:50:01
+0,17 %
+2,91
+21,08 %1.663,361.669,151.637,261.694,47958,15
ATX FMLY NTR
AT0000A1ZUF2
1.951,60
13.05.2021
17:50:01
+0,18 %
+3,41
+21,93 %1.948,191.954,971.917,621.984,631.114,26
ATX FMLY TR
AT0000A1ZUE5
2.065,11
13.05.2021
17:50:01
+0,17 %
+3,60
+22,26 %2.061,512.068,682.029,162.100,061.175,88
ATX FND
AT0000A0DRM3
6.011,04
13.05.2021
17:50:01
-0,20 %
-12,00
+18,59 %6.023,046.024,225.925,446.060,303.740,57
ATX GP
AT0000A10758
3.442,94
13.05.2021
17:50:01
-0,04 %
-1,29
+26,10 %3.444,233.451,073.380,563.502,901.794,22
ATX LV10
AT0000A20HW2
177.966,96
13.05.2021
17:35:28
-1,63 %
-2.945,58
+384,14 %156.746,08180.011,37148.044,47189.625,712.058,69
ATX LV2
AT0000A0U1N1
1.245,74
13.05.2021
17:35:28
-0,33 %
-4,07
+46,55 %1.216,421.248,571.204,401.261,26444,42
ATX LV4
AT0000A0U1P6
192,10
13.05.2021
17:35:28
-0,65 %
-1,26
+107,68 %183,03192,97179,30196,9426,35
ATX LV6
AT0000A20HU6
59.279,16
13.05.2021
17:35:28
-0,98 %
-584,81
+184,64 %55.065,9759.685,0653.338,3561.548,533.347,52
ATX LV8
AT0000A20HV4
4.435,93
13.05.2021
17:35:28
-1,30 %
-58,54
+277,45 %4.014,174.476,563.841,234.665,30109,98
ATX PC8
AT0000A1NL79
1.673,00
13.05.2021
17:50:01
-0,18 %
-3,08
+20,25 %1.676,081.676,311.647,391.688,021.022,25
ATX PC8 NTR
AT0000A1NL95
2.290,85
13.05.2021
17:50:01
-0,18 %
-4,23
+21,10 %2.295,082.295,392.255,792.311,421.389,41
ATX PC8 TR
AT0000A1NL87
2.521,17
13.05.2021
17:50:01
-0,18 %
-4,65
+21,39 %2.525,822.526,172.482,582.543,801.524,98
ATX TD
AT0000A0QX16
1.371,52
13.05.2021
17:50:01
-0,45 %
-6,15
+21,37 %1.377,671.377,951.357,171.393,87822,05
ATX TD DSTB
AT0000A0XMV3
1.380,71
13.05.2021
17:50:01
-0,44 %
-6,16
+22,18 %1.386,871.387,151.366,361.403,06822,05
ATX TD NTR
AT0000A0QX32
1.934,53
13.05.2021
17:50:01
-0,45 %
-8,68
+22,21 %1.943,211.943,611.914,291.966,051.140,01
ATX TD TR
AT0000A0QX24
2.130,18
13.05.2021
17:50:01
-0,45 %
-9,57
+22,52 %2.139,752.140,182.107,902.164,901.247,28
CECE EUR DVP
AT0000A0NCV5
1,94
13.05.2021
09:00:49
+185,10 %
+1,26
-1,941,941,9410,840,00
CECE FND EUR
AT0000A0J870
1.598,02
13.05.2021
17:45:00
+0,22 %
+3,53
+9,75 %1.592,281.600,271.576,911.606,111.130,59
CECE FND USD
AT0000A0J888
1.917,46
13.05.2021
17:45:00
+0,20 %
+3,92
+7,73 %1.913,281.923,891.892,991.942,431.248,13
CECE LV2 EUR
AT0000A0U1R2
619,62
13.05.2021
17:45:00
+1,16 %
+7,11
+15,79 %606,63620,08596,50622,40313,68
CECE LV4 EUR
AT0000A0U1S0
61,74
13.05.2021
17:45:00
+2,32 %
+1,40
+29,43 %59,1861,8357,1962,7517,18
CECE SRI EUR
AT0000A0CFV1
1.623,03
13.05.2021
17:45:00
+0,53 %
+8,63
+11,74 %1.613,641.623,201.598,031.625,811.201,28
CECE TD EUR
AT0000A0QX40
388,17
13.05.2021
17:45:00
-0,34 %
-1,32
+19,17 %388,95389,25382,87392,96229,66
CECE TD NTR EUR
AT0000A0QX73
646,07
13.05.2021
17:45:00
-0,34 %
-2,20
+19,43 %647,36647,86637,25654,04381,40
CECE TD NTR USD
AT0000A0QX99
540,72
13.05.2021
17:45:00
-0,36 %
-1,93
+17,23 %542,42543,21533,04551,29309,44
CECE TD TR EUR
AT0000A0QX65
749,47
13.05.2021
17:45:00
-0,34 %
-2,54
+19,50 %750,96751,54739,23758,71442,18
CECE TD TR USD
AT0000A0QX81
627,39
13.05.2021
17:45:00
-0,36 %
-2,24
+17,30 %629,37630,28618,48639,65358,83
CECE TD USD
AT0000A0QX57
324,85
13.05.2021
17:45:00
-0,35 %
-1,15
+16,97 %325,87326,34320,23331,19186,31
EETX 10/40 EUR
AT0000A26AH5
1.437,85
13.05.2021
17:45:00
+0,23 %
+3,36
+14,72 %1.433,341.439,801.414,361.447,87970,91
EETX 10/40 NTR EUR
AT0000A26AL7
1.881,29
13.05.2021
17:45:00
+0,31 %
+5,73
+15,50 %1.874,041.883,841.850,551.885,451.256,64
EETX 10/40 NTR USD
AT0000A26AM5
1.803,39
13.05.2021
17:45:00
+0,29 %
+5,19
+13,38 %1.797,951.807,831.771,241.821,891.149,04
EETX 10/40 TR EUR
AT0000A26AJ1
1.998,82
13.05.2021
17:45:00
+0,31 %
+6,22
+15,65 %1.990,992.001,531.966,172.001,531.332,40
EETX 10/40 TR USD
AT0000A26AK9
1.915,96
13.05.2021
17:45:00
+0,30 %
+5,65
+13,52 %1.910,041.920,671.881,801.933,761.210,91
EETX 10/40 USD
AT0000A26AG7
1.378,32
13.05.2021
17:45:00
+0,22 %
+2,99
+12,60 %1.375,141.381,711.353,741.399,06898,22
RDX LV2 EUR
AT0000A0U1U6
876,55
13.05.2021
17:46:00
+0,64 %
+5,61
+35,11 %857,31880,58846,30909,53383,45
RDX LV4 EUR
AT0000A0U1V4
3.816,64
13.05.2021
17:46:00
+1,29 %
+48,55
+67,30 %3.650,163.851,533.554,854.266,20849,87
SATX
AT0000A06434
1.893,63
13.05.2021
17:50:01
+0,16 %
+3,08
-18,60 %1.890,551.924,901.891,493.322,841.882,03
SATX10
AT0000A20J08
889,47
13.05.2021
17:35:28
+1,63 %
+14,25
+8.371,14 %992,131.034,23879,587.400,786,87
SATX2
AT0000A0U1M3
101,81
13.05.2021
17:35:28
+0,33 %
+0,33
-34,32 %104,19105,17101,58329,22100,57
SATX4
AT0000A20HX0
109,73
13.05.2021
17:35:28
+0,65 %
+0,71
-58,36 %114,85116,95109,241.406,32107,08
SATX6
AT0000A20HY8
11,80
13.05.2021
17:35:28
+1,03 %
+0,12
-74,54 %12,6212,9611,72758,0511,37
SATX8
AT0000A20HZ5
296,36
13.05.2021
17:35:28
+1,30 %
+3,81
-85,02 %323,82335,07293,728.663,547,25
SCECE EUR
AT0000A06442
1.184,01
13.05.2021
17:45:00
-0,59 %
-7,06
-8,32 %1.196,641.206,501.183,561.718,771.181,36
SCECE2 EUR
AT0000A0U1Q4
252,11
13.05.2021
17:45:00
-1,18 %
-3,02
-16,70 %257,52261,74251,91543,19250,95
SRDX EUR
AT0000A0KUX9
225,10
13.05.2021
17:46:00
-0,32 %
-0,73
-16,96 %227,60229,02224,58362,12224,55
SRDX USD
AT0000A0KUY7
328,05
13.05.2021
17:46:00
-0,30 %
-1,00
-15,44 %331,13334,14326,90549,54325,79
SRDX2 EUR
AT0000A0U1T8
21,58
13.05.2021
17:46:00
-0,64 %
-0,14
-32,54 %22,0622,3421,4858,1421,48

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln