Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.296,28
14.08.2018
17:33:29
-0,34 %
-11,17
-3,62 %3.307,003.319,683.281,493.700,373.158,87
ATX DVP
AT0000A0NCU7
94,51
14.08.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX FMLY
AT0000A1ZUD7
1.602,49
14.08.2018
17:34:29
-0,98 %
-15,91
-2,06 %1.616,721.625,991.595,771.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.798,21
14.08.2018
17:34:29
-0,98 %
-17,85
-1,51 %1.814,171.824,581.790,671.977,431.624,05
ATX FMLY TR
AT0000A1ZUE5
1.872,55
14.08.2018
17:34:29
-0,98 %
-18,59
-0,94 %1.889,171.900,011.864,702.047,361.680,86
ATX FND
AT0000A0DRM3
5.525,96
14.08.2018
17:33:29
-0,31 %
-17,20
+0,62 %5.539,885.558,935.514,185.789,305.167,66
ATX GP
AT0000A10758
3.616,01
14.08.2018
17:34:17
-0,37 %
-13,60
-2,81 %3.626,643.652,173.607,644.022,863.335,92
ATX LV10
AT0000A20HW2
439,40
14.08.2018
17:33:29
-3,39 %
-15,42
-56,06 %467,80469,86419,002.054,61336,71
ATX LV2
AT0000A0U1N1
1.297,24
14.08.2018
17:33:29
-0,68 %
-8,85
-4,04 %1.313,551.314,731.285,521.592,151.151,37
ATX LV4
AT0000A0U1P6
474,73
14.08.2018
17:33:29
-1,35 %
-6,52
-14,04 %486,75487,62466,09753,35401,71
ATX LV6
AT0000A20HU6
727,83
14.08.2018
17:33:29
-2,03 %
-15,11
-27,22 %755,66757,68707,841.554,36607,17
ATX LV8
AT0000A20HV4
583,20
14.08.2018
17:33:29
-2,71 %
-16,26
-41,68 %613,13615,31561,681.789,56464,59
ATX PC8
AT0000A1NL79
1.552,39
14.08.2018
17:34:29
-0,33 %
-5,07
-1,67 %1.557,201.562,771.547,731.694,601.447,31
ATX PC8 NTR
AT0000A1NL95
2.019,16
14.08.2018
17:34:29
-0,33 %
-6,59
+0,38 %2.025,422.032,672.013,102.159,711.840,68
ATX PC8 TR
AT0000A1NL87
2.186,97
14.08.2018
17:34:29
-0,33 %
-7,14
+1,01 %2.193,752.201,602.180,402.324,951.981,23
ATX TD
AT0000A0QX16
1.420,29
14.08.2018
17:34:27
-0,22 %
-3,07
+3,08 %1.423,851.429,401.414,581.461,411.261,08
ATX TD DSTB
AT0000A0XMV3
1.421,10
14.08.2018
17:34:27
-0,22 %
-3,07
+3,14 %1.424,651.430,201.415,381.462,221.280,38
ATX TD NTR
AT0000A0QX32
1.900,44
14.08.2018
17:34:27
-0,22 %
-4,11
+6,01 %1.905,201.912,621.892,791.955,451.634,52
ATX TD TR
AT0000A0QX24
2.060,65
14.08.2018
17:34:27
-0,22 %
-4,46
+6,69 %2.065,812.073,862.052,362.120,311.761,02
CECE EUR DVP
AT0000A0NCV5
45,58
14.08.2018
08:59:01
0,00 %
0,00
-45,5845,5845,5850,640,00
CECE FND EUR
AT0000A0J870
1.739,92
14.08.2018
17:45:01
+0,39 %
+6,80
-10,85 %1.735,141.746,531.734,592.054,341.670,05
CECE FND USD
AT0000A0J888
1.966,41
14.08.2018
17:45:01
+0,01 %
+0,18
-15,57 %1.968,781.983,141.962,432.544,151.921,51
CECE LV2 EUR
AT0000A0U1R2
816,88
14.08.2018
17:45:00
+0,45 %
+3,66
-17,35 %826,52830,53812,931.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
205,82
14.08.2018
17:45:01
+0,90 %
+1,83
-35,96 %210,66212,67203,84429,75162,94
CECE SRI EUR
AT0000A0CFV1
1.214,67
14.08.2018
17:45:01
+0,84 %
+10,13
-8,82 %1.207,721.215,891.207,721.401,381.161,41
CECE TD EUR
AT0000A0QX40
530,96
14.08.2018
17:45:01
+0,02 %
+0,08
-4,19 %531,08533,94529,25585,13511,05
CECE TD NTR EUR
AT0000A0QX73
840,49
14.08.2018
17:45:01
+0,01 %
+0,12
+0,06 %840,69845,21837,79886,84787,16
CECE TD NTR USD
AT0000A0QX99
662,57
14.08.2018
17:45:01
-0,37 %
-2,44
-5,23 %665,30669,41661,12767,54640,32
CECE TD TR EUR
AT0000A0QX65
959,26
14.08.2018
17:45:01
+0,01 %
+0,14
+1,92 %959,49964,64956,18993,69880,92
CECE TD TR USD
AT0000A0QX81
756,35
14.08.2018
17:45:01
-0,37 %
-2,79
-3,47 %759,48764,17754,71860,19716,74
CECE TD USD
AT0000A0QX57
418,52
14.08.2018
17:45:01
-0,37 %
-1,54
-9,26 %420,25422,84417,61506,37410,11
RDX LV2 EUR
AT0000A0U1U6
547,73
14.08.2018
17:00:00
+2,77 %
+14,74
+4,31 %549,84550,62537,63686,06402,36
RDX LV4 EUR
AT0000A0U1V4
16.451,24
14.08.2018
17:00:00
+5,53 %
+861,94
-12,15 %16.574,8916.620,2215.860,3831.189,409.370,75
SATX
AT0000A06434
2.471,83
14.08.2018
17:33:29
+0,34 %
+8,34
-0,45 %2.456,452.482,882.455,342.723,332.291,71
SATX10
AT0000A20J08
530,69
14.08.2018
17:33:29
+3,39 %
+17,38
-46,93 %498,64553,71496,321.000,00316,69
SATX2
AT0000A0U1M3
206,39
14.08.2018
17:33:29
+0,67 %
+1,38
-2,11 %203,83208,23203,65254,52179,50
SATX4
AT0000A20HX0
914,44
14.08.2018
17:33:29
+1,35 %
+12,22
-8,56 %891,91930,63890,271.076,69621,17
SATX6
AT0000A20HY8
806,08
14.08.2018
17:33:29
+2,03 %
+16,05
-19,39 %776,49827,35774,351.040,89588,76
SATX8
AT0000A20HZ5
672,62
14.08.2018
17:33:29
+2,71 %
+17,74
-32,74 %639,92696,12637,541.008,26443,77
SCECE EUR
AT0000A06442
1.293,94
14.08.2018
17:45:01
-0,23 %
-2,92
+6,59 %1.286,251.297,081.283,051.385,131.124,68
SCECE2 EUR
AT0000A0U1Q4
344,81
14.08.2018
17:45:01
-0,45 %
-1,56
+11,98 %340,70346,49339,00396,38264,00
SRDX EUR
AT0000A0KUX9
454,96
14.08.2018
17:45:00
-1,38 %
-6,37
-7,82 %454,04459,33453,71581,11427,13
SRDX USD
AT0000A0KUY7
705,83
14.08.2018
16:59:39
-1,00 %
-7,10
-3,13 %701,21710,49700,89865,86619,43
SRDX2 EUR
AT0000A0U1T8
115,67
14.08.2018
17:00:00
-2,76 %
-3,28
-20,42 %115,19117,92115,02198,49102,29
VÖNIX
AT0000496906
1.264,47
14.08.2018
17:34:27
-0,46 %
-5,86
+0,99 %1.269,781.274,251.259,891.357,401.171,45

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln