Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.797,48
27.10.2021
15:47:56
-0,57 %
-21,79
+37,36 %3.818,803.850,963.792,413.839,892.021,06
ATX DVP
AT0000A0NCU7
91,32
27.10.2021
09:00:44
0,00 %
0,00
-91,3291,3291,3291,320,00
ATX FMLY
AT0000A1ZUD7
1.669,80
27.10.2021
15:47:44
-0,11 %
-1,83
+21,47 %1.670,501.685,171.665,431.775,29958,15
ATX FMLY NTR
AT0000A1ZUF2
1.964,85
27.10.2021
15:47:44
-0,11 %
-2,14
+22,89 %1.965,671.982,921.959,702.082,881.114,26
ATX FMLY TR
AT0000A1ZUE5
2.082,01
27.10.2021
15:47:44
-0,11 %
-2,27
+23,39 %2.082,872.101,162.076,562.205,471.175,88
ATX FND
AT0000A0DRM3
6.529,08
27.10.2021
15:47:56
-0,28 %
-18,58
+29,17 %6.545,276.586,476.523,386.578,343.740,57
ATX GP
AT0000A10758
3.339,29
27.10.2021
15:47:56
+0,02 %
+0,56
+22,29 %3.337,143.373,573.332,273.594,721.977,56
ATX LV10
AT0000A20HW2
426.702,94
27.10.2021
15:47:55
-5,74 %
-26.007,55
+1.131,56 %480.543,35480.684,80420.658,58475.205,532.058,69
ATX LV2
AT0000A0U1N1
1.602,41
27.10.2021
15:47:55
-1,15 %
-18,63
+90,70 %1.640,971.641,071.598,081.635,35444,42
ATX LV4
AT0000A0U1P6
305,96
27.10.2021
15:47:55
-2,30 %
-7,19
+238,54 %320,85320,89304,28318,8526,35
ATX LV6
AT0000A20HU6
112.511,11
27.10.2021
15:47:55
-3,45 %
-4.016,61
+459,53 %120.826,23120.848,07111.577,62119.799,823.347,52
ATX LV8
AT0000A20HV4
9.651,51
27.10.2021
15:47:55
-4,60 %
-464,94
+760,80 %10.614,0210.616,559.543,4510.506,65109,98
ATX PC8
AT0000A1NL79
1.827,79
27.10.2021
15:47:56
-0,49 %
-8,91
+32,02 %1.836,431.849,171.825,651.841,341.022,25
ATX PC8 NTR
AT0000A1NL95
2.547,71
27.10.2021
15:47:56
-0,49 %
-12,42
+35,33 %2.559,752.577,512.544,732.565,131.389,41
ATX PC8 TR
AT0000A1NL87
2.813,31
27.10.2021
15:47:56
-0,49 %
-13,71
+36,11 %2.826,602.846,212.810,022.832,531.525,27
ATX TD
AT0000A0QX16
1.452,41
27.10.2021
15:47:49
-0,54 %
-7,87
+29,22 %1.459,731.469,301.451,141.466,76846,14
ATX TD DSTB
AT0000A0XMV3
1.454,17
27.10.2021
15:47:49
-0,54 %
-7,87
+29,38 %1.461,481.471,061.452,901.490,80850,01
ATX TD NTR
AT0000A0QX32
2.087,69
27.10.2021
15:47:49
-0,54 %
-11,32
+32,60 %2.098,212.111,972.085,872.108,321.184,36
ATX TD TR
AT0000A0QX24
2.313,91
27.10.2021
15:47:49
-0,54 %
-12,55
+33,81 %2.325,572.340,832.311,902.336,781.300,35
CECE EUR DVP
AT0000A0NCV5
41,14
27.10.2021
09:00:44
0,00 %
0,00
-41,1441,1441,1441,140,00
CECE FND EUR
AT0000A0J870
1.812,90
27.10.2021
15:47:56
-0,46 %
-8,30
+25,08 %1.821,511.823,941.810,101.875,621.130,59
CECE FND USD
AT0000A0J888
2.093,78
27.10.2021
15:47:56
-0,38 %
-8,04
+18,09 %2.101,832.104,112.084,252.165,201.315,07
CECE LV2 EUR
AT0000A0U1R2
840,20
27.10.2021
15:47:56
-1,19 %
-10,14
+58,90 %857,23853,60830,42904,92313,68
CECE LV4 EUR
AT0000A0U1S0
109,85
27.10.2021
15:47:56
-2,41 %
-2,71
+135,97 %114,38113,42107,24127,5217,18
CECE SRI EUR
AT0000A0CFV1
1.778,19
27.10.2021
15:46:54
+1,00 %
+17,67
+21,20 %1.761,551.781,831.746,681.830,121.201,28
CECE TD EUR
AT0000A0QX40
431,27
27.10.2021
15:47:38
-0,46 %
-1,98
+33,00 %433,29432,80429,55446,17229,66
CECE TD NTR EUR
AT0000A0QX73
743,44
27.10.2021
15:47:38
-0,46 %
-3,42
+38,06 %746,93746,09740,48769,14381,40
CECE TD NTR USD
AT0000A0QX99
598,88
27.10.2021
15:47:38
-0,39 %
-2,33
+30,34 %601,13600,34594,79619,34309,44
CECE TD TR EUR
AT0000A0QX65
868,39
27.10.2021
15:47:38
-0,46 %
-3,99
+39,10 %872,46871,48864,93898,40442,18
CECE TD TR USD
AT0000A0QX81
699,68
27.10.2021
15:47:38
-0,39 %
-2,72
+31,32 %702,31701,38694,90723,58358,83
CECE TD USD
AT0000A0QX57
347,38
27.10.2021
15:47:38
-0,39 %
-1,35
+25,57 %348,68348,22345,00359,24186,31
EETX 10/40 EUR
AT0000A26AH5
1.745,85
27.10.2021
15:47:56
-1,25 %
-22,02
+41,05 %1.767,991.771,361.741,991.769,99970,91
EETX 10/40 NTR EUR
AT0000A26AL7
2.343,46
27.10.2021
15:47:56
-1,25 %
-29,56
+45,69 %2.373,182.377,702.338,282.375,861.256,64
EETX 10/40 NTR USD
AT0000A26AM5
2.161,97
27.10.2021
15:47:56
-1,19 %
-25,94
+37,55 %2.187,782.189,802.153,912.193,161.162,56
EETX 10/40 TR EUR
AT0000A26AJ1
2.502,33
27.10.2021
15:47:56
-1,25 %
-31,56
+46,61 %2.534,072.538,892.496,802.536,931.332,40
EETX 10/40 TR USD
AT0000A26AK9
2.308,41
27.10.2021
15:47:56
-1,19 %
-27,70
+38,41 %2.335,982.338,132.299,812.341,711.232,58
EETX 10/40 USD
AT0000A26AG7
1.610,64
27.10.2021
15:47:56
-1,19 %
-19,33
+33,16 %1.629,881.631,381.604,641.633,88898,22
RDX LV2 EUR
AT0000A0U1U6
1.562,66
27.10.2021
15:47:56
-2,81 %
-45,10
+147,82 %1.625,521.621,741.553,171.613,74383,45
RDX LV4 EUR
AT0000A0U1V4
11.491,55
27.10.2021
15:47:56
-5,68 %
-691,38
+434,03 %12.452,0312.394,8211.346,5512.269,89849,87
SATX
AT0000A06434
1.640,64
27.10.2021
15:47:56
+0,58 %
+9,38
-29,88 %1.621,231.642,811.621,183.275,061.624,53
SATX10
AT0000A20J08
137,12
27.10.2021
15:47:55
+5,75 %
+7,45
+1.134,95 %121,70138,86121,667.400,786,87
SATX2
AT0000A0U1M3
75,70
27.10.2021
15:47:55
+1,15 %
+0,86
-51,72 %73,9275,9073,91311,3574,23
SATX4
AT0000A20HX0
58,39
27.10.2021
15:47:55
+2,30 %
+1,31
-78,34 %55,6858,7055,671.129,6056,18
SATX6
AT0000A20HY8
4.321,87
27.10.2021
15:47:55
+3,45 %
+144,00
+8.915,69 %4.023,754.355,344.022,9711.294,759,11
SATX8
AT0000A20HZ5
71,87
27.10.2021
15:47:55
+4,60 %
+3,16
-96,53 %65,3372,6065,318.663,547,25
SCECE EUR
AT0000A06442
1.000,29
27.10.2021
15:47:56
+0,59 %
+5,83
-23,00 %990,431.005,96992,541.718,77964,12
SCECE2 EUR
AT0000A0U1Q4
178,47
27.10.2021
15:47:56
+1,17 %
+2,06
-41,71 %174,98180,47175,73543,19165,83
SRDX EUR
AT0000A0KUX9
164,29
27.10.2021
15:47:56
+1,38 %
+2,23
-40,21 %161,16164,76161,35362,12161,73
SRDX USD
AT0000A0KUY7
248,62
27.10.2021
15:47:56
+1,33 %
+3,27
-36,75 %244,29249,59244,35548,94244,87
SRDX2 EUR
AT0000A0U1T8
11,34
27.10.2021
15:47:56
+2,81 %
+0,31
-65,52 %10,9111,4010,9458,1410,99

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln