Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.379,40
13.05.2021
17:50:01
-0,16 %
-5,48
+21,54 %3.384,883.385,293.323,713.400,212.021,06
24,29
13.05.2021
09:00:49
0,00 %
0,00
-24,2924,2924,2948,850,00
1.666,27
13.05.2021
17:50:01
+0,17 %
+2,91
+21,08 %1.663,361.669,151.637,261.694,47958,15
1.951,60
13.05.2021
17:50:01
+0,18 %
+3,41
+21,93 %1.948,191.954,971.917,621.984,631.114,26
2.065,11
13.05.2021
17:50:01
+0,17 %
+3,60
+22,26 %2.061,512.068,682.029,162.100,061.175,88
6.011,04
13.05.2021
17:50:01
-0,20 %
-12,00
+18,59 %6.023,046.024,225.925,446.060,303.740,57
3.442,94
13.05.2021
17:50:01
-0,04 %
-1,29
+26,10 %3.444,233.451,073.380,563.502,901.794,22
177.966,96
13.05.2021
17:35:28
-1,63 %
-2.945,58
+384,14 %156.746,08180.011,37148.044,47189.625,712.058,69
1.245,74
13.05.2021
17:35:28
-0,33 %
-4,07
+46,55 %1.216,421.248,571.204,401.261,26444,42
192,10
13.05.2021
17:35:28
-0,65 %
-1,26
+107,68 %183,03192,97179,30196,9426,35
59.279,16
13.05.2021
17:35:28
-0,98 %
-584,81
+184,64 %55.065,9759.685,0653.338,3561.548,533.347,52
4.435,93
13.05.2021
17:35:28
-1,30 %
-58,54
+277,45 %4.014,174.476,563.841,234.665,30109,98
1.673,00
13.05.2021
17:50:01
-0,18 %
-3,08
+20,25 %1.676,081.676,311.647,391.688,021.022,25
2.290,85
13.05.2021
17:50:01
-0,18 %
-4,23
+21,10 %2.295,082.295,392.255,792.311,421.389,41
2.521,17
13.05.2021
17:50:01
-0,18 %
-4,65
+21,39 %2.525,822.526,172.482,582.543,801.524,98
1.371,52
13.05.2021
17:50:01
-0,45 %
-6,15
+21,37 %1.377,671.377,951.357,171.393,87822,05
1.380,71
13.05.2021
17:50:01
-0,44 %
-6,16
+22,18 %1.386,871.387,151.366,361.403,06822,05
1.934,53
13.05.2021
17:50:01
-0,45 %
-8,68
+22,21 %1.943,211.943,611.914,291.966,051.140,01
2.130,18
13.05.2021
17:50:01
-0,45 %
-9,57
+22,52 %2.139,752.140,182.107,902.164,901.247,28
1,94
13.05.2021
09:00:49
+185,10 %
+1,26
-1,941,941,9410,840,00
1.598,02
13.05.2021
17:45:00
+0,22 %
+3,53
+9,75 %1.592,281.600,271.576,911.606,111.130,59
1.917,46
13.05.2021
17:45:00
+0,20 %
+3,92
+7,73 %1.913,281.923,891.892,991.942,431.248,13
619,62
13.05.2021
17:45:00
+1,16 %
+7,11
+15,79 %606,63620,08596,50622,40313,68
61,74
13.05.2021
17:45:00
+2,32 %
+1,40
+29,43 %59,1861,8357,1962,7517,18
1.623,03
13.05.2021
17:45:00
+0,53 %
+8,63
+11,74 %1.613,641.623,201.598,031.625,811.201,28
388,17
13.05.2021
17:45:00
-0,34 %
-1,32
+19,17 %388,95389,25382,87392,96229,66
646,07
13.05.2021
17:45:00
-0,34 %
-2,20
+19,43 %647,36647,86637,25654,04381,40
540,72
13.05.2021
17:45:00
-0,36 %
-1,93
+17,23 %542,42543,21533,04551,29309,44
749,47
13.05.2021
17:45:00
-0,34 %
-2,54
+19,50 %750,96751,54739,23758,71442,18
627,39
13.05.2021
17:45:00
-0,36 %
-2,24
+17,30 %629,37630,28618,48639,65358,83
324,85
13.05.2021
17:45:00
-0,35 %
-1,15
+16,97 %325,87326,34320,23331,19186,31
1.437,85
13.05.2021
17:45:00
+0,23 %
+3,36
+14,72 %1.433,341.439,801.414,361.447,87970,91
1.881,29
13.05.2021
17:45:00
+0,31 %
+5,73
+15,50 %1.874,041.883,841.850,551.885,451.256,64
1.803,39
13.05.2021
17:45:00
+0,29 %
+5,19
+13,38 %1.797,951.807,831.771,241.821,891.149,04
1.998,82
13.05.2021
17:45:00
+0,31 %
+6,22
+15,65 %1.990,992.001,531.966,172.001,531.332,40
1.915,96
13.05.2021
17:45:00
+0,30 %
+5,65
+13,52 %1.910,041.920,671.881,801.933,761.210,91
1.378,32
13.05.2021
17:45:00
+0,22 %
+2,99
+12,60 %1.375,141.381,711.353,741.399,06898,22
876,55
13.05.2021
17:46:00
+0,64 %
+5,61
+35,11 %857,31880,58846,30909,53383,45
3.816,64
13.05.2021
17:46:00
+1,29 %
+48,55
+67,30 %3.650,163.851,533.554,854.266,20849,87
1.893,63
13.05.2021
17:50:01
+0,16 %
+3,08
-18,60 %1.890,551.924,901.891,493.322,841.882,03
889,47
13.05.2021
17:35:28
+1,63 %
+14,25
+8.371,14 %992,131.034,23879,587.400,786,87
101,81
13.05.2021
17:35:28
+0,33 %
+0,33
-34,32 %104,19105,17101,58329,22100,57
109,73
13.05.2021
17:35:28
+0,65 %
+0,71
-58,36 %114,85116,95109,241.406,32107,08
11,80
13.05.2021
17:35:28
+1,03 %
+0,12
-74,54 %12,6212,9611,72758,0511,37
296,36
13.05.2021
17:35:28
+1,30 %
+3,81
-85,02 %323,82335,07293,728.663,547,25
1.184,01
13.05.2021
17:45:00
-0,59 %
-7,06
-8,32 %1.196,641.206,501.183,561.718,771.181,36
252,11
13.05.2021
17:45:00
-1,18 %
-3,02
-16,70 %257,52261,74251,91543,19250,95
225,10
13.05.2021
17:46:00
-0,32 %
-0,73
-16,96 %227,60229,02224,58362,12224,55
328,05
13.05.2021
17:46:00
-0,30 %
-1,00
-15,44 %331,13334,14326,90549,54325,79
21,58
13.05.2021
17:46:00
-0,64 %
-0,14
-32,54 %22,0622,3421,4858,1421,48

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung