Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.249,40
14.08.2020
17:35:30
-0,99 %
-22,42
-29,42 %2.272,132.272,682.224,593.269,751.622,95
ATX DVP
AT0000A0NCU7
15,78
14.08.2020
09:00:23
0,00 %
0,00
-15,7815,7815,78113,230,00
ATX FMLY
AT0000A1ZUD7
1.073,05
14.08.2020
17:35:29
-0,51 %
-5,51
-23,97 %1.079,891.080,051.064,791.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.247,53
14.08.2020
17:35:29
-0,51 %
-6,41
-22,92 %1.255,481.255,671.237,941.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.316,53
14.08.2020
17:35:29
-0,51 %
-6,76
-22,52 %1.324,921.325,121.306,401.785,29982,32
ATX FND
AT0000A0DRM3
4.021,96
14.08.2020
17:35:30
-0,85 %
-34,56
-26,67 %4.057,974.059,963.982,615.605,823.097,95
ATX GP
AT0000A10758
1.947,83
14.08.2020
17:35:29
-1,18 %
-23,29
-29,82 %1.973,451.973,571.932,762.890,651.403,21
ATX LV10
AT0000A20HW2
9.505,09
14.08.2020
17:35:30
-9,89 %
-1.042,89
+9.467,28 %10.001,5310.001,538.351,2857.990,970,67
ATX LV2
AT0000A0U1N1
553,81
14.08.2020
17:35:30
-1,98 %
-11,17
-55,77 %559,13559,13541,451.313,62303,67
ATX LV4
AT0000A0U1P6
42,58
14.08.2020
17:35:30
-3,95 %
-1,75
-89,04 %43,4143,4140,64429,9316,04
ATX LV6
AT0000A20HU6
7.319,60
14.08.2020
17:35:30
-5,93 %
-461,58
+1.548,45 %7.539,337.539,336.808,9018.057,953,62
ATX LV8
AT0000A20HV4
340,66
14.08.2020
17:35:30
-7,91 %
-29,26
+46,74 %354,59354,59308,292.177,461,28
ATX PC8
AT0000A1NL79
1.125,71
14.08.2020
17:35:30
-0,98 %
-11,15
-25,36 %1.137,021.137,291.115,351.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.515,54
14.08.2020
17:35:30
-0,98 %
-15,01
-24,89 %1.530,781.531,131.501,602.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.658,34
14.08.2020
17:35:30
-0,98 %
-16,43
-24,70 %1.675,011.675,411.643,092.245,041.204,64
ATX TD
AT0000A0QX16
921,68
14.08.2020
17:35:30
-0,22 %
-2,06
-27,46 %924,04924,04905,051.309,79669,00
ATX TD DSTB
AT0000A0XMV3
923,54
14.08.2020
17:35:30
-0,22 %
-2,06
-27,32 %925,90925,90906,911.319,58669,00
ATX TD NTR
AT0000A0QX32
1.287,08
14.08.2020
17:35:30
-0,22 %
-2,87
-26,96 %1.290,381.290,381.263,851.816,39927,77
ATX TD TR
AT0000A0QX24
1.411,90
14.08.2020
17:35:30
-0,22 %
-3,16
-26,76 %1.415,531.415,531.386,431.987,311.015,07
CECE EUR DVP
AT0000A0NCV5
10,36
14.08.2020
09:00:23
0,00 %
0,00
-10,3610,3610,3664,370,00
CECE FND EUR
AT0000A0J870
1.374,03
14.08.2020
17:45:02
+0,16 %
+2,14
-21,65 %1.371,891.374,751.355,251.779,701.105,57
CECE FND USD
AT0000A0J888
1.615,24
14.08.2020
17:45:01
+0,08 %
+1,37
-17,27 %1.613,661.616,461.591,141.980,951.176,58
CECE LV2 EUR
AT0000A0U1R2
492,98
14.08.2020
17:45:01
-0,68 %
-3,40
-44,01 %494,22494,25486,38916,63275,40
CECE LV4 EUR
AT0000A0U1S0
44,08
14.08.2020
17:45:01
-1,36 %
-0,61
-79,50 %44,3044,3042,89234,4815,77
CECE SRI EUR
AT0000A0CFV1
1.376,83
14.08.2020
17:45:02
-0,02 %
-0,25
-7,86 %1.376,781.376,851.362,741.551,741.074,26
CECE TD EUR
AT0000A0QX40
295,83
14.08.2020
17:45:01
-0,67 %
-2,00
-37,20 %297,83297,89293,33490,44265,62
CECE TD NTR EUR
AT0000A0QX73
491,15
14.08.2020
17:45:01
-0,67 %
-3,32
-36,77 %494,47494,58487,01807,72439,33
CECE TD NTR USD
AT0000A0QX99
402,72
14.08.2020
17:45:01
-0,74 %
-3,01
-33,24 %405,67405,67398,71623,34328,68
CECE TD TR EUR
AT0000A0QX65
569,34
14.08.2020
17:45:01
-0,67 %
-3,85
-36,64 %573,19573,31564,54933,68509,00
CECE TD TR USD
AT0000A0QX81
466,93
14.08.2020
17:45:01
-0,74 %
-3,49
-33,10 %470,35470,35462,28720,70380,89
CECE TD USD
AT0000A0QX57
242,54
14.08.2020
17:45:01
-0,74 %
-1,82
-33,69 %244,32244,32240,12378,45198,71
EETX 10/40 EUR
AT0000A26AH5
1.210,47
14.08.2020
17:45:01
-0,03 %
-0,36
-19,06 %1.210,881.214,741.199,191.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.552,19
14.08.2020
17:45:01
-0,03 %
-0,47
-17,30 %1.552,721.557,671.537,731.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.457,74
14.08.2020
17:45:02
-0,10 %
-1,47
-12,69 %1.458,561.460,341.442,011.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.642,66
14.08.2020
17:45:02
-0,03 %
-0,49
-16,94 %1.643,221.648,461.627,352.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.542,61
14.08.2020
17:45:02
-0,10 %
-1,57
-12,30 %1.543,481.545,371.525,971.826,52960,12
EETX 10/40 USD
AT0000A26AG7
1.136,81
14.08.2020
17:45:01
-0,10 %
-1,15
-14,54 %1.137,451.138,841.124,541.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
625,30
14.08.2020
17:46:00
+0,14 %
+0,86
-51,04 %630,30630,30610,811.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.373,97
14.08.2020
17:46:00
+0,27 %
+6,47
-96,72 %2.411,882.411,882.264,1396.407,45237,50
SATX
AT0000A06434
2.988,49
14.08.2020
17:35:30
+0,99 %
+29,24
+25,53 %2.974,563.020,862.974,564.429,902.328,78
SATX10
AT0000A20J08
403,13
14.08.2020
17:35:30
+9,88 %
+36,25
+351,94 %385,86443,26385,868.358,144,00
SATX2
AT0000A0U1M3
261,68
14.08.2020
17:35:30
+1,98 %
+5,07
+40,99 %259,27267,30259,27614,41177,80
SATX4
AT0000A20HX0
827,87
14.08.2020
17:35:30
+3,95 %
+31,48
+26,76 %812,88862,72812,886.131,82584,12
SATX6
AT0000A20HY8
304,21
14.08.2020
17:35:30
+5,93 %
+17,02
-24,63 %296,11323,06296,119.554,04192,95
SATX8
AT0000A20HZ5
32,60
14.08.2020
17:35:30
+7,91 %
+2,39
-84,34 %31,4635,2431,467.759,2419,43
SCECE EUR
AT0000A06442
1.389,24
14.08.2020
17:45:01
+0,34 %
+4,73
+16,97 %1.387,521.398,451.387,481.964,231.166,74
SCECE2 EUR
AT0000A0U1Q4
357,81
14.08.2020
17:45:01
+0,68 %
+2,43
+26,39 %356,92362,53356,90741,66273,13
SRDX EUR
AT0000A0KUX9
289,61
14.08.2020
17:46:01
-0,07 %
-0,20
+6,85 %288,45292,97288,45474,19251,49
SRDX USD
AT0000A0KUY7
432,64
14.08.2020
17:35:28
+0,00 %
+0,01
+1,40 %431,74438,29431,74772,04400,25
SRDX2 EUR
AT0000A0U1T8
37,60
14.08.2020
17:40:00
-0,13 %
-0,05
-3,52 %37,3038,4737,30109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln