Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
2.126,42
07.04.2020
17:37:44
+3,90 %
+79,87
-33,28 %2.050,122.166,362.050,123.314,341.622,95
ATX DVP
AT0000A0NCU7
0,00
07.04.2020
09:00:10
0,00 %
0,00
-0,000,000,00113,230,00
ATX FMLY
AT0000A1ZUD7
1.034,82
07.04.2020
17:37:44
+4,44 %
+43,97
-26,68 %994,721.060,98994,721.525,50815,94
ATX FMLY NTR
AT0000A1ZUF2
1.186,71
07.04.2020
17:37:44
+4,44 %
+50,42
-26,68 %1.140,721.216,711.140,721.724,83935,70
ATX FMLY TR
AT0000A1ZUE5
1.245,84
07.04.2020
17:37:44
+4,44 %
+52,94
-26,68 %1.197,561.277,331.197,561.801,32982,32
ATX FND
AT0000A0DRM3
4.020,62
07.04.2020
17:37:44
+2,52 %
+98,78
-26,70 %3.924,744.109,163.924,745.609,893.097,95
ATX GP
AT0000A10758
1.946,56
07.04.2020
17:37:44
+2,80 %
+52,97
-29,86 %1.900,651.996,081.900,653.226,721.403,21
ATX LV10
AT0000A20HW2
33.359,06
07.04.2020
17:37:44
+39,02 %
+9.362,96
+33.477,31 %33.869,5038.042,1932.357,6247.567,420,67
ATX LV2
AT0000A0U1N1
510,05
07.04.2020
17:37:44
+7,81 %
+36,93
-59,26 %512,06528,51506,101.313,62303,67
ATX LV4
AT0000A0U1P6
41,95
07.04.2020
17:37:44
+15,60 %
+5,66
-89,20 %42,2644,7841,34433,3016,04
ATX LV6
AT0000A20HU6
9.035,24
07.04.2020
17:37:44
+23,41 %
+1.714,00
+1.934,83 %9.128,689.892,548.851,9110.879,233,62
ATX LV8
AT0000A20HV4
627,40
07.04.2020
17:37:44
+31,21 %
+149,25
+170,26 %635,54702,06611,442.177,461,28
ATX PC8
AT0000A1NL79
1.077,13
07.04.2020
17:37:44
+3,33 %
+34,76
-28,58 %1.044,251.099,491.044,251.547,83824,64
ATX PC8 NTR
AT0000A1NL95
1.441,31
07.04.2020
17:37:44
+3,33 %
+46,51
-28,56 %1.397,321.471,241.397,322.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.573,48
07.04.2020
17:37:44
+3,33 %
+50,78
-28,56 %1.525,451.606,151.525,452.245,041.204,64
ATX TD
AT0000A0QX16
870,27
07.04.2020
17:35:30
+4,43 %
+36,92
-31,51 %834,97887,59834,971.403,75669,00
ATX TD DSTB
AT0000A0XMV3
870,27
07.04.2020
17:35:30
+4,43 %
+36,92
-31,51 %834,97887,59834,971.409,58669,00
ATX TD NTR
AT0000A0QX32
1.206,88
07.04.2020
17:35:30
+4,43 %
+51,21
-31,51 %1.157,931.230,901.157,931.887,59927,77
ATX TD TR
AT0000A0QX24
1.320,44
07.04.2020
17:35:30
+4,43 %
+56,02
-31,51 %1.266,891.346,731.266,892.050,571.015,07
CECE EUR DVP
AT0000A0NCV5
0,80
07.04.2020
09:00:10
0,00 %
0,00
-0,800,800,8064,370,00
CECE FND EUR
AT0000A0J870
1.292,43
07.04.2020
17:45:01
+5,05 %
+62,08
-26,30 %1.230,641.325,851.230,641.839,361.105,57
CECE FND USD
AT0000A0J888
1.397,68
07.04.2020
17:45:01
+6,01 %
+79,18
-28,42 %1.319,291.438,301.319,292.067,421.176,58
CECE LV2 EUR
AT0000A0U1R2
366,78
07.04.2020
17:45:01
+4,54 %
+15,92
-58,34 %375,43388,63366,78958,27275,40
CECE LV4 EUR
AT0000A0U1S0
26,80
07.04.2020
17:45:01
+9,08 %
+2,23
-87,54 %28,0129,8526,80267,8815,77
CECE SRI EUR
AT0000A0CFV1
1.182,70
07.04.2020
17:45:02
+2,81 %
+32,35
-20,85 %1.150,361.213,661.150,361.551,741.074,26
CECE TD EUR
AT0000A0QX40
298,36
07.04.2020
17:45:01
+4,54 %
+12,97
-36,66 %285,47305,74285,47515,14267,14
CECE TD NTR EUR
AT0000A0QX73
493,47
07.04.2020
17:45:01
+4,55 %
+21,46
-36,48 %472,15505,67472,15823,01441,83
CECE TD NTR USD
AT0000A0QX99
372,23
07.04.2020
17:45:01
+5,50 %
+19,41
-38,30 %353,09382,49353,09641,34330,54
CECE TD TR EUR
AT0000A0QX65
571,73
07.04.2020
17:45:01
+4,55 %
+24,86
-36,37 %547,03585,87547,03948,99511,90
CECE TD TR USD
AT0000A0QX81
431,36
07.04.2020
17:45:01
+5,50 %
+22,50
-38,20 %409,17443,24409,17739,67383,04
CECE TD USD
AT0000A0QX57
225,03
07.04.2020
17:45:01
+5,50 %
+11,73
-38,48 %213,46231,24213,46403,67199,83
EETX 10/40 EUR
AT0000A26AH5
1.072,15
07.04.2020
17:45:01
+0,95 %
+10,13
-28,31 %1.063,581.101,281.059,671.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.346,92
07.04.2020
17:45:01
+0,95 %
+12,73
-28,24 %1.336,151.383,511.331,241.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.163,68
07.04.2020
17:45:01
+1,88 %
+21,43
-30,30 %1.145,501.193,891.145,501.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.419,28
07.04.2020
17:45:01
+0,95 %
+13,41
-28,23 %1.407,931.457,841.402,762.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.226,13
07.04.2020
17:45:01
+1,88 %
+22,58
-30,29 %1.206,971.257,971.206,971.826,52960,12
EETX 10/40 USD
AT0000A26AG7
926,29
07.04.2020
17:45:01
+1,88 %
+17,06
-30,37 %911,82950,34911,821.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
527,21
07.04.2020
17:46:00
+0,33 %
+1,72
-58,72 %548,81557,84517,611.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.009,49
07.04.2020
17:46:00
+0,66 %
+13,08
-97,23 %2.173,642.242,241.936,5596.407,45237,50
SATX
AT0000A06434
3.296,15
07.04.2020
17:37:44
-3,90 %
-133,85
+38,45 %3.288,863.310,473.229,214.429,902.328,78
SATX10
AT0000A20J08
5,88
07.04.2020
17:37:44
-39,07 %
-3,77
-93,41 %5,686,294,005.174,304,00
SATX2
AT0000A0U1M3
330,03
07.04.2020
17:37:44
-7,81 %
-27,94
+77,82 %328,51333,02316,06614,41177,80
SATX4
AT0000A20HX0
1.522,68
07.04.2020
17:37:44
-15,61 %
-281,63
+133,15 %1.507,331.552,801.381,836.131,82602,22
SATX6
AT0000A20HY8
947,84
07.04.2020
17:37:44
-23,41 %
-289,77
+134,83 %932,05978,83802,929.554,04359,94
SATX8
AT0000A20HZ5
201,63
07.04.2020
17:37:44
-31,22 %
-91,51
-3,12 %196,64211,42155,867.759,24145,63
SCECE EUR
AT0000A06442
1.672,49
07.04.2020
17:45:01
-2,27 %
-38,83
+40,82 %1.651,401.672,491.619,211.964,231.166,74
SCECE2 EUR
AT0000A0U1Q4
531,14
07.04.2020
17:45:01
-4,54 %
-25,24
+87,62 %517,42531,14496,49741,66273,13
SRDX EUR
AT0000A0KUX9
338,39
07.04.2020
17:46:00
-0,17 %
-0,56
+24,85 %331,43341,49328,51474,19251,49
SRDX USD
AT0000A0KUY7
550,61
07.04.2020
17:35:24
-1,08 %
-6,00
+29,05 %540,31554,84534,93772,04400,25
SRDX2 EUR
AT0000A0U1T8
53,55
07.04.2020
17:46:00
-0,34 %
-0,18
+37,41 %51,3554,5450,42109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln