Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.240,68
26.05.2017
17:35:28
+0,16 %
+5,28
+23,76 %3.231,853.242,183.215,293.242,181.999,00
42,79
26.05.2017
08:59:01
0,00 %
0,00
-42,7942,7942,7965,550,00
5.235,01
26.05.2017
17:35:28
+0,13 %
+6,61
+18,79 %5.227,625.240,435.213,305.240,433.395,40
3.636,16
26.05.2017
17:36:33
+0,03 %
+0,97
+15,22 %3.639,533.644,693.618,353.658,882.504,92
1.185,43
26.05.2017
17:35:28
+0,33 %
+3,91
+52,35 %1.170,191.186,531.166,701.186,53444,85
433,38
26.05.2017
17:35:28
+0,66 %
+2,85
+126,08 %422,28434,19419,74434,1963,38
1.489,40
26.05.2017
17:36:33
+0,15 %
+2,16
+20,21 %1.486,581.489,401.480,451.489,40979,10
1.878,58
26.05.2017
17:36:33
+0,14 %
+2,72
+21,32 %1.875,031.878,581.867,291.878,581.214,81
2.017,48
26.05.2017
17:36:33
+0,14 %
+2,91
+21,73 %2.013,672.017,482.005,362.017,481.298,77
1.294,29
26.05.2017
17:33:31
-0,38 %
-4,99
+23,08 %1.298,311.299,491.285,361.303,70811,27
1.305,26
26.05.2017
17:33:31
-0,38 %
-4,98
+24,12 %1.309,271.310,451.296,331.314,67825,57
1.660,26
26.05.2017
17:33:31
-0,38 %
-6,40
+24,18 %1.665,411.666,921.648,811.672,331.021,01
1.781,71
26.05.2017
17:33:31
-0,38 %
-6,87
+24,59 %1.787,231.788,861.769,421.794,671.090,04
21,80
26.05.2017
08:59:01
+14,68 %
+2,79
-19,0121,8019,0146,500,00
1.712,87
26.05.2017
17:45:02
+0,06 %
+0,96
+17,57 %1.712,441.719,001.708,591.719,001.220,11
1.903,77
26.05.2017
17:45:01
+0,06 %
+1,08
+24,66 %1.905,741.916,481.897,191.921,541.341,32
840,31
26.05.2017
17:45:01
+0,77 %
+6,41
+44,53 %852,51852,80835,87857,73370,58
238,85
26.05.2017
17:45:01
+1,47 %
+3,47
+101,94 %245,88246,05236,28249,7346,58
539,50
26.05.2017
17:45:01
+0,32 %
+1,72
+18,56 %537,74543,50537,17544,61418,71
797,87
26.05.2017
17:45:01
+0,32 %
+2,54
+19,56 %795,27803,79794,43805,43614,03
618,55
26.05.2017
17:45:01
+0,32 %
+1,98
+26,77 %616,85624,71616,47624,71451,93
886,88
26.05.2017
17:45:01
+0,32 %
+2,83
+19,96 %883,99893,46883,05895,28680,24
687,70
26.05.2017
17:45:01
+0,32 %
+2,20
+27,20 %685,81694,55685,38694,55500,77
418,21
26.05.2017
17:45:01
+0,32 %
+1,34
+25,71 %417,06422,38416,80422,38308,14
1.237,12
26.05.2017
17:45:02
-0,32 %
-4,01
+8,41 %1.241,311.244,011.233,661.264,01960,43
451,57
26.05.2017
17:45:01
-3,84 %
-18,04
-28,20 %472,99456,04447,71702,86300,10
14.761,25
26.05.2017
17:45:01
-7,65 %
-1.223,38
-52,22 %16.215,1615.064,3114.499,4738.160,077.698,35
2.712,83
26.05.2017
17:35:28
-0,17 %
-4,58
-20,34 %2.730,342.734,362.711,554.610,212.711,55
253,45
26.05.2017
17:35:28
-0,33 %
-0,85
-36,90 %256,72257,48253,21744,35253,21
1.340,80
26.05.2017
17:45:01
-0,44 %
-5,88
-18,44 %1.331,631.344,271.331,052.071,101.331,05
377,57
26.05.2017
17:45:01
-0,88 %
-3,37
-33,98 %372,43379,51372,11909,34372,11
560,33
26.05.2017
17:45:01
+1,93 %
+10,59
+14,39 %547,75562,60557,70742,96461,01
882,34
26.05.2017
16:56:55
+1,92 %
+16,60
+8,08 %859,14884,79876,011.169,93783,95
184,80
26.05.2017
17:45:01
+3,86 %
+6,87
+28,60 %176,64186,27183,09338,89126,78
1.190,00
26.05.2017
17:36:33
+0,83 %
+9,76
+23,57 %1.179,191.190,001.176,491.190,00737,20