Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.037,66
22.02.2019
17:33:29
+0,01 %
+0,43
+10,25 %3.036,913.061,903.029,073.570,442.683,71
ATX DVP
AT0000A0NCU7
0,00
22.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
ATX FMLY
AT0000A1ZUD7
1.428,29
22.02.2019
17:34:24
-0,26 %
-3,66
+9,09 %1.431,361.436,291.426,161.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.604,17
22.02.2019
17:34:24
-0,25 %
-4,10
+9,09 %1.607,611.613,151.601,771.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.671,05
22.02.2019
17:34:24
-0,26 %
-4,28
+9,09 %1.674,641.680,411.668,551.944,701.482,12
ATX FND
AT0000A0DRM3
5.139,22
22.02.2019
17:33:29
+0,18 %
+9,24
+9,15 %5.129,305.163,855.118,395.726,784.583,48
ATX GP
AT0000A10758
2.942,07
22.02.2019
17:34:24
+0,56 %
+16,27
+9,01 %2.927,822.955,792.918,703.764,922.622,37
ATX LV10
AT0000A20HW2
86,30
22.02.2019
17:33:29
+0,14 %
+0,12
+119,85 %86,2193,2083,851.000,8530,73
ATX LV2
AT0000A0U1N1
1.081,58
22.02.2019
17:33:29
+0,03 %
+0,30
+21,05 %1.081,351.098,891.075,441.471,31848,02
ATX LV4
AT0000A0U1P6
307,85
22.02.2019
17:33:29
+0,06 %
+0,17
+43,96 %307,72317,70304,35622,48192,98
ATX LV6
AT0000A20HU6
341,96
22.02.2019
17:33:29
+0,08 %
+0,28
+68,41 %341,75358,37336,141.124,67174,53
ATX LV8
AT0000A20HV4
184,30
22.02.2019
17:33:29
+0,11 %
+0,20
+93,91 %184,14196,09180,121.083,0877,92
ATX PC8
AT0000A1NL79
1.437,87
22.02.2019
17:36:34
+0,05 %
+0,68
+9,70 %1.437,021.445,111.434,391.633,781.278,72
ATX PC8 NTR
AT0000A1NL95
1.871,01
22.02.2019
17:36:34
+0,05 %
+0,88
+9,74 %1.869,901.880,431.866,482.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.026,86
22.02.2019
17:36:34
+0,05 %
+0,96
+9,80 %2.025,652.037,062.021,952.285,751.801,78
ATX TD
AT0000A0QX16
1.284,63
22.02.2019
17:36:34
+0,60 %
+7,64
+9,06 %1.277,881.294,621.274,211.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.285,88
22.02.2019
17:36:34
+0,60 %
+7,63
+9,05 %1.279,131.295,871.275,461.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.719,45
22.02.2019
17:36:34
+0,60 %
+10,21
+8,41 %1.710,431.732,831.705,511.955,451.545,19
ATX TD TR
AT0000A0QX24
1.864,63
22.02.2019
17:36:34
+0,60 %
+11,08
+9,06 %1.854,841.879,141.849,512.120,311.675,66
CECE EUR DVP
AT0000A0NCV5
0,00
22.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0054,300,00
CECE FND EUR
AT0000A0J870
1.797,68
22.02.2019
17:45:01
+0,24 %
+4,37
+5,96 %1.793,471.805,521.792,431.948,231.639,05
CECE FND USD
AT0000A0J888
2.025,80
22.02.2019
17:45:01
+0,17 %
+3,49
+5,08 %2.022,422.034,932.019,382.391,051.854,60
CECE LV2 EUR
AT0000A0U1R2
870,19
22.02.2019
17:45:01
+0,62 %
+5,36
+8,70 %867,90880,12864,81994,93722,16
CECE LV4 EUR
AT0000A0U1S0
222,37
22.02.2019
17:45:01
+1,24 %
+2,72
+16,84 %221,20227,41219,63320,01162,94
CECE SRI EUR
AT0000A0CFV1
1.318,99
22.02.2019
17:45:02
+0,28 %
+3,70
+5,39 %1.315,621.320,401.312,761.334,341.161,41
CECE TD EUR
AT0000A0QX40
512,43
22.02.2019
17:45:01
-0,14 %
-0,74
+1,74 %513,23515,42511,09576,92493,51
CECE TD NTR EUR
AT0000A0QX73
811,17
22.02.2019
17:45:01
-0,14 %
-1,17
+1,88 %812,43815,90809,04874,43781,21
CECE TD NTR USD
AT0000A0QX99
637,59
22.02.2019
17:45:01
-0,22 %
-1,38
+1,11 %639,01641,74635,55751,81615,89
CECE TD TR EUR
AT0000A0QX65
925,79
22.02.2019
17:45:01
-0,14 %
-1,34
+1,74 %927,23931,19923,37982,42891,61
CECE TD TR USD
AT0000A0QX81
727,84
22.02.2019
17:45:01
-0,22 %
-1,58
+0,89 %729,46732,58725,52844,79703,07
CECE TD USD
AT0000A0QX57
402,74
22.02.2019
17:45:01
-0,22 %
-0,87
+0,89 %403,64405,37401,45495,98389,03
EETX 10/40 EUR
AT0000A26AH5
1.291,43
22.02.2019
17:45:01
+0,63 %
+8,03
+8,44 %1.283,461.291,731.283,281.313,281.148,47
EETX 10/40 NTR EUR
AT0000A26AL7
1.547,29
22.02.2019
17:45:01
+0,63 %
+9,62
+8,67 %1.537,741.547,641.537,521.573,471.326,82
EETX 10/40 NTR USD
AT0000A26AM5
1.392,99
22.02.2019
17:45:01
+0,55 %
+7,68
+7,79 %1.385,351.393,321.385,111.460,171.224,40
EETX 10/40 TR EUR
AT0000A26AJ1
1.614,94
22.02.2019
17:45:01
+0,63 %
+10,04
+8,71 %1.604,981.615,311.604,741.642,261.372,96
EETX 10/40 TR USD
AT0000A26AK9
1.453,82
22.02.2019
17:45:01
+0,55 %
+8,02
-1.445,841.454,171.445,601.459,531.418,82
EETX 10/40 USD
AT0000A26AG7
1.162,65
22.02.2019
17:45:01
+0,55 %
+6,41
-1.156,271.162,931.156,081.167,221.134,66
RDX LV2 EUR
AT0000A0U1U6
697,78
22.02.2019
17:45:00
+1,83 %
+12,57
+26,48 %687,00697,97684,85730,98403,44
RDX LV4 EUR
AT0000A0U1V4
24.240,86
22.02.2019
17:45:00
+3,67 %
+858,05
+62,00 %23.504,8024.253,3523.357,8031.189,409.370,75
SATX
AT0000A06434
2.638,47
22.02.2019
17:33:29
-0,01 %
-0,37
-9,74 %2.638,742.645,952.617,343.002,832.343,32
SATX10
AT0000A20J08
482,90
22.02.2019
17:33:29
-0,14 %
-0,70
-71,59 %483,41496,63444,202.286,84316,69
SATX2
AT0000A0U1M3
231,29
22.02.2019
17:33:29
-0,03 %
-0,07
-18,91 %231,34232,61227,59301,16185,57
SATX4
AT0000A20HX0
1.074,97
22.02.2019
17:33:29
-0,06 %
-0,61
-35,55 %1.075,421.087,181.040,531.862,48621,17
SATX6
AT0000A20HY8
930,53
22.02.2019
17:33:29
-0,09 %
-0,81
-49,81 %931,12946,39885,812.196,02588,76
SATX8
AT0000A20HZ5
713,29
22.02.2019
17:33:29
-0,11 %
-0,82
-61,78 %713,89729,51667,572.351,71443,77
SCECE EUR
AT0000A06442
1.229,34
22.02.2019
17:45:01
-0,31 %
-3,83
-4,50 %1.230,971.233,181.222,261.385,131.200,77
SCECE2 EUR
AT0000A0U1Q4
307,48
22.02.2019
17:45:01
-0,62 %
-1,92
-8,49 %308,30309,40303,93396,38296,18
SRDX EUR
AT0000A0KUX9
387,42
22.02.2019
17:45:01
-0,92 %
-3,59
-12,72 %390,50391,11387,37544,99379,99
SRDX USD
AT0000A0KUY7
602,17
22.02.2019
17:35:30
-0,85 %
-5,14
-11,99 %606,78607,36602,17781,26589,08
SRDX2 EUR
AT0000A0U1T8
81,88
22.02.2019
17:45:01
-1,85 %
-1,54
-22,84 %83,2083,4681,86168,3078,97

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln