Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.408,06
23.02.2018
17:33:26
-0,27 %
-9,20
-0,35 %3.417,673.422,613.386,693.700,372.733,86
0,00
23.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.643,89
23.02.2018
17:37:18
+0,14 %
+2,27
-0,52 %1.641,621.645,721.629,771.789,651.471,26
1.816,38
23.02.2018
17:37:18
+0,14 %
+2,51
-3,91 %1.813,871.818,401.800,772.047,361.680,86
1.880,62
23.02.2018
17:37:18
+0,14 %
+2,61
-0,52 %1.878,011.882,711.864,462.047,361.680,86
5.446,40
23.02.2018
17:33:26
+0,82 %
+44,03
-0,82 %5.403,795.446,405.402,925.789,304.581,67
3.700,48
23.02.2018
17:37:18
+1,06 %
+38,72
-0,54 %3.661,763.710,613.657,464.022,863.300,55
1.345,89
23.02.2018
17:33:26
-0,54 %
-7,28
-1,12 %1.353,641.353,911.328,961.592,15846,21
530,46
23.02.2018
17:33:26
-1,08 %
-5,77
-3,95 %536,61536,83517,05753,35224,55
1.575,05
23.02.2018
17:37:18
+0,21 %
+3,36
-0,23 %1.571,921.575,051.563,431.694,601.304,54
2.007,33
23.02.2018
17:37:18
+0,21 %
+4,27
-0,21 %2.003,352.007,331.992,532.159,711.630,91
2.160,92
23.02.2018
17:37:18
+0,21 %
+4,61
-0,20 %2.156,632.160,922.144,982.324,951.745,69
1.386,93
23.02.2018
17:36:58
+0,25 %
+3,45
+0,66 %1.384,001.387,421.375,951.451,271.117,33
1.387,80
23.02.2018
17:36:58
+0,25 %
+3,45
+0,72 %1.384,871.388,291.376,811.451,271.117,33
1.805,52
23.02.2018
17:36:58
+0,25 %
+4,49
+0,72 %1.801,701.806,151.791,211.888,151.420,55
1.945,73
23.02.2018
17:36:58
+0,25 %
+4,83
+0,74 %1.941,621.946,421.930,322.034,271.519,44
0,00
23.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
1.942,32
23.02.2018
17:45:01
+0,04 %
+0,79
-0,48 %1.941,431.947,871.937,232.054,341.567,59
2.373,72
23.02.2018
17:45:01
-0,14 %
-3,38
+1,92 %2.375,012.381,452.370,382.544,151.644,92
976,01
23.02.2018
17:45:00
-0,87 %
-8,53
-1,25 %988,85990,44971,331.145,75685,48
308,04
23.02.2018
17:45:00
-1,73 %
-5,43
-4,16 %316,22317,23305,06429,75161,47
565,42
23.02.2018
17:45:01
-0,34 %
-1,91
+2,03 %567,36569,18564,67585,13481,05
856,97
23.02.2018
17:45:01
-0,34 %
-2,89
+2,03 %859,91862,66855,84886,84705,46
730,51
23.02.2018
17:45:01
-0,52 %
-3,80
+4,49 %734,23735,78729,73767,54516,35
960,22
23.02.2018
17:45:01
-0,34 %
-3,24
+2,03 %963,52966,60958,95993,69781,53
818,70
23.02.2018
17:45:01
-0,52 %
-4,26
+4,49 %822,87824,60817,82860,19572,15
481,94
23.02.2018
17:45:01
-0,52 %
-2,51
+4,49 %484,40485,41481,42506,37352,06
1.317,62
23.02.2018
17:45:01
-0,57 %
-7,55
-1,09 %1.325,541.328,281.316,751.401,381.192,49
646,18
23.02.2018
17:45:00
-0,69 %
-4,46
+23,05 %653,82656,12637,84658,38369,68
27.762,81
23.02.2018
17:45:00
-1,37 %
-385,83
+48,26 %28.423,2528.622,4427.040,6629.189,939.776,20
2.477,92
23.02.2018
17:33:26
+0,27 %
+6,61
-0,20 %2.470,842.493,372.470,593.249,812.291,71
209,18
23.02.2018
17:33:26
+0,53 %
+1,11
-0,79 %207,99211,78207,95365,08179,50
1.212,58
23.02.2018
17:45:01
+0,43 %
+5,21
-0,11 %1.204,701.215,441.203,731.504,041.124,68
306,10
23.02.2018
17:45:00
+0,86 %
+2,62
-0,59 %302,14307,54301,65477,45264,00
447,03
23.02.2018
17:45:00
+0,34 %
+1,52
-10,68 %444,42449,89443,63614,78443,63
640,98
23.02.2018
16:40:30
+0,52 %
+3,33
-12,91 %637,41644,19636,24969,52633,38
115,40
23.02.2018
17:45:00
+0,68 %
+0,78
-20,61 %114,05116,87113,65221,94113,65
1.276,74
23.02.2018
17:37:18
+0,56 %
+7,17
+1,97 %1.269,931.276,741.266,041.357,401.027,75