Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
AT0000A0XMU5
3.112,56
23.06.2017
13:56:57
-0,54 %
-17,04
+19,52 %3.129,623.134,643.109,173.260,201.999,00
ATX DVP
AT0000A0NCU7
66,33
23.06.2017
08:59:01
0,00 %
0,00
-66,3366,3366,3366,330,00
ATX FND
AT0000A0DRM3
5.099,18
23.06.2017
13:56:57
-0,73 %
-37,62
+16,56 %5.136,935.139,885.096,465.282,993.395,40
ATX GP
AT0000A10758
3.575,77
23.06.2017
13:56:11
-0,20 %
-7,21
+13,54 %3.584,193.597,533.572,383.690,032.504,92
ATX LV2
AT0000A0U1N1
1.090,78
23.06.2017
13:56:57
-1,11 %
-12,20
+41,76 %1.100,251.106,591.088,351.199,66444,85
ATX LV4
AT0000A0U1P6
364,70
23.06.2017
13:56:57
-2,21 %
-8,25
+94,56 %371,10375,39363,06443,0763,38
ATX PC8
AT0000A1NL79
1.442,48
23.06.2017
13:56:57
-0,51 %
-7,37
+17,02 %1.449,861.451,011.441,791.497,55979,10
ATX PC8 NTR
AT0000A1NL95
1.830,12
23.06.2017
13:56:57
-0,51 %
-9,34
+18,79 %1.839,481.840,941.829,241.898,041.214,81
ATX PC8 TR
AT0000A1NL87
1.968,05
23.06.2017
13:56:57
-0,51 %
-10,06
+19,36 %1.978,121.979,701.967,112.041,101.298,77
ATX TD
AT0000A0QX16
1.261,94
23.06.2017
13:56:47
-0,27 %
-3,39
+20,33 %1.265,351.268,121.260,071.313,27811,27
ATX TD DSTB
AT0000A0XMV3
1.281,20
23.06.2017
13:56:47
-0,26 %
-3,39
+22,16 %1.284,611.287,381.279,331.330,51825,57
ATX TD NTR
AT0000A0QX32
1.629,19
23.06.2017
13:56:47
-0,27 %
-4,38
+22,19 %1.633,601.637,181.626,781.692,861.021,01
ATX TD TR
AT0000A0QX24
1.752,65
23.06.2017
13:56:47
-0,27 %
-4,71
+22,89 %1.757,391.761,241.750,061.821,141.090,04
CECE EUR DVP
AT0000A0NCV5
32,54
23.06.2017
08:59:01
0,00 %
0,00
-32,5432,5432,5446,500,00
CECE FND EUR
AT0000A0J870
1.716,34
23.06.2017
13:57:06
-0,20 %
-3,44
+18,04 %1.721,181.723,211.715,671.739,201.220,11
CECE FND USD
AT0000A0J888
1.905,45
23.06.2017
13:57:06
-0,08 %
-1,47
+24,87 %1.909,471.914,041.904,091.930,801.341,32
CECE LV2 EUR
AT0000A0U1R2
808,81
23.06.2017
13:56:52
-0,06 %
-0,48
+39,19 %810,69816,32805,58857,73370,58
CECE LV4 EUR
AT0000A0U1S0
220,30
23.06.2017
13:56:52
-0,11 %
-0,25
+86,46 %221,32224,39218,54249,7346,58
CECE TD EUR
AT0000A0QX40
510,02
23.06.2017
13:56:51
+0,08 %
+0,43
+11,98 %509,66512,68509,38544,61418,71
CECE TD NTR EUR
AT0000A0QX73
763,64
23.06.2017
13:56:51
+0,08 %
+0,64
+14,33 %763,10767,63762,69805,43614,03
CECE TD NTR USD
AT0000A0QX99
591,35
23.06.2017
13:56:51
+0,21 %
+1,24
+20,94 %590,35594,93590,35624,71451,93
CECE TD TR EUR
AT0000A0QX65
851,30
23.06.2017
13:56:51
+0,08 %
+0,72
+15,05 %850,71855,75850,25895,28680,24
CECE TD TR USD
AT0000A0QX81
659,37
23.06.2017
13:56:51
+0,21 %
+1,38
+21,70 %658,26663,36658,26694,55500,77
CECE TD USD
AT0000A0QX57
394,91
23.06.2017
13:56:51
+0,21 %
+0,83
+18,46 %394,24397,30394,24422,38308,14
CEERIUS EUR
AT0000A0CFV1
1.270,02
23.06.2017
13:57:03
-0,05 %
-0,62
+11,35 %1.270,911.274,591.268,661.288,82960,43
RDX LV2 EUR
AT0000A0U1U6
387,92
23.06.2017
13:57:05
+2,38 %
+9,03
-39,75 %383,63391,53379,46702,86312,89
RDX LV4 EUR
AT0000A0U1V4
10.770,90
23.06.2017
13:57:05
+4,76 %
+489,73
-66,72 %10.538,5210.966,8610.311,9438.160,078.313,67
SATX
AT0000A06434
2.815,86
23.06.2017
13:56:57
+0,55 %
+15,44
-17,77 %2.803,842.818,942.795,794.610,212.690,05
SATX2
AT0000A0U1M3
272,73
23.06.2017
13:56:57
+1,10 %
+2,98
-32,84 %270,41273,32268,86744,35249,13
SCECE EUR
AT0000A06442
1.362,12
23.06.2017
13:57:06
+0,03 %
+0,37
-17,16 %1.360,541.364,841.355,802.071,101.330,58
SCECE2 EUR
AT0000A0U1Q4
389,35
23.06.2017
13:56:52
+0,06 %
+0,22
-31,96 %388,45390,90385,74909,34371,73
SRDX EUR
AT0000A0KUX9
600,25
23.06.2017
13:57:05
-1,19 %
-7,25
+24,02 %603,68607,03597,36724,29461,01
SRDX USD
AT0000A0KUY7
946,02
23.06.2017
13:57:05
-1,33 %
-12,74
+17,44 %951,15956,61941,971.145,54783,95
SRDX2 EUR
AT0000A0U1T8
211,60
23.06.2017
13:57:05
-2,38 %
-5,17
+50,85 %214,05216,44209,53320,71126,78
VÖNIX
AT0000496906
1.140,88
23.06.2017
13:56:57
-1,05 %
-12,08
+19,73 %1.152,981.152,981.140,541.200,02737,20

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln