NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.713,21
03.02.2026
09:41:39
+0,97 %
+54,96
+6,23 %5.658,255.718,995.658,255.665,773.481,22
ATX TR
13.934,00
03.02.2026
09:41:39
+0,97 %
+134,03
+6,23 %13.799,9713.948,1013.799,9713.818,298.169,08
ATX BI
2.297,06
03.02.2026
09:26:16
+0,71 %
+16,26
+3,82 %2.280,802.301,822.280,802.293,911.514,28
ATX CPS
3.079,99
03.02.2026
09:26:31
+0,52 %
+15,85
+7,42 %3.074,953.088,633.074,953.252,062.173,90
ATX DSTB
5.715,77
03.02.2026
09:26:42
+1,02 %
+57,52
+6,23 %5.658,255.718,995.658,255.665,773.501,92
ATX DVP
-
03.02.2026
09:00:12
-
-
----189,55-
ATX FIN
3.512,45
03.02.2026
09:26:38
+1,17 %
+40,73
+7,91 %3.470,353.513,273.470,353.471,721.711,76
ATX FIVE
2.990,52
03.02.2026
09:25:59
+1,08 %
+31,97
+6,29 %2.959,662.994,462.959,662.979,421.816,31
ATX FIVE NTR
4.931,67
03.02.2026
09:25:59
+1,08 %
+52,73
+6,29 %4.880,784.938,164.880,784.913,362.891,78
ATX FIVE TR
5.707,01
03.02.2026
09:25:59
+1,08 %
+61,02
+6,29 %5.648,125.714,525.648,125.685,833.308,61
ATX FMLY
2.169,63
03.02.2026
09:26:42
+1,36 %
+29,18
+8,91 %2.141,632.171,922.141,632.144,701.275,89
ATX FMLY NTR
2.755,35
03.02.2026
09:26:42
+1,36 %
+37,06
+8,91 %2.719,792.758,262.719,792.723,681.601,20
ATX FMLY TR
3.004,27
03.02.2026
09:26:42
+1,36 %
+40,40
+8,91 %2.965,503.007,442.965,502.969,751.737,99
ATX FND
8.992,00
03.02.2026
09:26:42
+0,99 %
+88,05
+6,50 %8.903,958.994,428.903,958.903,955.882,10
ATX GP
4.129,13
03.02.2026
09:26:42
+0,85 %
+34,67
+7,87 %4.096,774.134,024.096,774.105,872.483,11
ATX IGS
2.213,98
03.02.2026
09:26:29
+0,68 %
+14,88
+5,82 %2.200,662.215,802.198,942.214,771.637,00
ATX LV10
4.018,59
03.02.2026
09:26:42
+10,11 %
+368,94
+68,03 %3.865,634.039,353.845,833.723,9460,11
ATX LV2
3.716,87
03.02.2026
09:26:42
+2,03 %
+73,84
+12,44 %3.686,333.721,013.682,383.654,001.344,47
ATX LV4
777,25
03.02.2026
09:26:42
+4,05 %
+30,23
+25,38 %764,73778,95763,11752,02108,85
ATX LV6
156.405,81
03.02.2026
09:26:42
+6,07 %
+8.947,60
+39,01 %152.697,63156.909,06152.217,83149.052,078.759,30
ATX LV8
2.666,47
03.02.2026
09:26:42
+8,09 %
+199,54
+53,25 %2.583,762.677,702.573,052.504,8359,85
ATX NTR
11.363,51
03.02.2026
09:26:42
+1,02 %
+114,35
+6,23 %11.249,1611.369,9011.249,1611.264,096.722,48
ATX PC8
2.531,78
03.02.2026
09:26:42
+0,88 %
+21,99
+5,54 %2.509,792.532,552.509,792.511,051.613,93
ATX PC8 NTR
3.997,03
03.02.2026
09:26:42
+0,88 %
+34,71
+5,54 %3.962,323.998,253.962,323.964,302.488,18
ATX PC8 TR
4.619,38
03.02.2026
09:26:42
+0,88 %
+40,12
+5,54 %4.579,264.620,784.579,264.581,562.852,06
ATX PRIME
2.831,80
03.02.2026
09:26:42
+0,94 %
+26,39
+6,08 %2.805,412.832,872.805,412.809,511.745,07
ATX TD
2.307,55
03.02.2026
09:26:38
+1,10 %
+25,15
+6,81 %2.283,032.309,232.283,032.294,211.422,44
ATX TD DSTB
2.307,55
03.02.2026
09:26:38
+1,10 %
+25,15
+6,81 %2.283,032.309,232.283,032.294,211.428,00
ATX TD NTR
3.883,68
03.02.2026
09:26:38
+1,10 %
+42,33
+6,81 %3.842,413.886,523.842,413.861,232.310,05
ATX TD TR
4.551,35
03.02.2026
09:26:38
+1,10 %
+49,60
+6,81 %4.502,994.554,674.502,994.525,042.676,05
IATX
336,04
03.02.2026
09:25:31
-0,43 %
-1,45
+4,61 %336,48336,48334,39368,25308,68
SATX
931,71
03.02.2026
09:26:42
-1,01 %
-9,47
-5,67 %935,65936,16931,171.560,82939,62
SATX10
30,17
03.02.2026
09:26:42
-10,10 %
-3,39
-49,36 %31,5831,7629,985.497,944,23
SATX2
19,01
03.02.2026
09:26:42
-2,06 %
-0,40
-11,29 %19,1819,2018,9955,1319,35
SATX4
1.811,30
03.02.2026
09:26:42
-4,04 %
-76,24
-22,05 %1.842,941.847,041.807,0016.572,499,69
SATX6
8.856,19
03.02.2026
09:26:42
-6,06 %
-571,46
+67.920,56 %9.093,279.123,948.824,0110.638,149,60
SATX8
2.426,16
03.02.2026
09:26:42
-8,08 %
-213,38
-41,06 %2.514,662.526,112.414,1512.696,658,59
VÖNIX
1.970,45
03.02.2026
09:26:42
+0,75 %
+14,75
+5,21 %1.955,701.971,151.955,701.955,801.337,35
WBI
2.143,60
02.02.2026
17:50:07
+0,75 %
+15,98
+5,63 %2.143,602.143,602.143,602.143,601.440,80
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln