NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.957,70
17.04.2026
17:50:01
+1,57 %
+92,23
+12,08 %5.865,475.972,195.850,095.972,193.869,25
ATX TR
14.624,10
17.04.2026
17:50:01
+1,57 %
+226,39
+12,58 %14.397,7114.659,6714.359,9714.659,679.199,85
ATX BI
2.399,84
17.04.2026
17:50:01
+1,61 %
+38,07
+9,24 %2.360,362.410,422.344,252.557,881.755,67
ATX CPS
3.024,29
17.04.2026
17:50:01
+2,48 %
+73,07
+6,02 %2.947,943.032,082.916,343.195,442.261,59
ATX DSTB
5.983,59
17.04.2026
17:50:01
+1,57 %
+92,23
+12,34 %5.891,375.998,085.875,995.998,083.937,37
ATX DVP
35,69
17.04.2026
09:00:59
0,00 %
0,00
-35,6935,6935,69189,55-
ATX FIN
3.631,47
17.04.2026
17:50:01
+1,89 %
+67,50
+12,87 %3.563,973.644,713.543,343.644,711.958,69
ATX FIVE
3.193,00
17.04.2026
17:50:01
+1,49 %
+46,75
+14,71 %3.150,093.198,523.127,473.198,522.026,89
ATX FIVE NTR
5.285,69
17.04.2026
17:50:01
+1,49 %
+77,39
+15,15 %5.214,665.294,825.177,205.294,823.268,36
ATX FIVE TR
6.125,57
17.04.2026
17:50:01
+1,49 %
+89,69
+15,32 %6.043,256.136,155.999,846.136,153.739,48
ATX FMLY
2.368,58
17.04.2026
17:50:01
+4,36 %
+99,05
+20,52 %2.274,132.387,682.272,642.387,681.498,91
ATX FMLY NTR
3.030,70
17.04.2026
17:50:01
+4,36 %
+126,74
+21,43 %2.909,853.055,142.907,943.055,141.881,09
ATX FMLY TR
3.313,97
17.04.2026
17:50:01
+4,36 %
+138,59
+21,78 %3.181,823.340,693.179,743.340,692.041,79
ATX FND
9.287,91
17.04.2026
17:50:01
+0,98 %
+90,03
+11,09 %9.197,889.313,529.171,379.467,686.554,88
ATX GP
4.582,17
17.04.2026
17:50:01
+4,99 %
+217,66
+20,72 %4.373,214.617,464.373,214.617,462.796,99
ATX IGS
2.215,99
17.04.2026
17:50:01
+2,98 %
+64,16
+6,64 %2.157,552.223,822.157,552.332,001.823,33
ATX LV10
3.475,96
17.04.2026
17:35:26
+15,67 %
+470,88
+60,04 %3.067,223.550,212.924,674.703,12153,92
ATX LV2
4.007,58
17.04.2026
17:35:26
+3,14 %
+121,95
+23,69 %3.901,884.026,793.865,024.026,791.703,69
ATX LV4
855,97
17.04.2026
17:35:26
+6,27 %
+50,51
+43,67 %812,15863,93796,87863,93176,15
ATX LV6
167.363,27
17.04.2026
17:35:26
+9,40 %
+14.386,02
+57,77 %154.878,88169.631,20150.524,98174.301,8918.542,64
ATX LV8
2.634,41
17.04.2026
17:35:26
+12,54 %
+293,48
+63,65 %2.379,682.680,682.290,853.048,57174,81
ATX NTR
11.899,85
17.04.2026
17:50:01
+1,57 %
+184,21
+12,38 %11.715,6411.928,8011.684,9211.928,807.568,27
ATX PC8
2.646,72
17.04.2026
17:50:01
+1,88 %
+48,84
+11,30 %2.597,882.654,142.597,882.654,141.814,63
ATX PC8 NTR
4.202,14
17.04.2026
17:50:01
+1,88 %
+77,54
+11,93 %4.124,604.213,914.124,604.213,912.815,12
ATX PC8 TR
4.866,85
17.04.2026
17:50:01
+1,88 %
+89,81
+12,17 %4.777,044.880,484.777,044.880,483.228,24
ATX PRIME
2.947,17
17.04.2026
17:50:01
+1,59 %
+46,26
+11,44 %2.900,912.953,912.894,982.953,911.959,03
ATX TD
2.402,12
17.04.2026
17:50:01
+0,53 %
+12,69
+12,42 %2.389,432.405,702.376,932.412,821.597,24
ATX TD DSTB
2.416,03
17.04.2026
17:50:01
+0,53 %
+12,69
+13,07 %2.403,342.419,612.390,842.426,731.623,98
ATX TD NTR
4.067,88
17.04.2026
17:50:01
+0,53 %
+21,49
+13,11 %4.046,394.073,944.025,224.086,012.630,72
ATX TD TR
4.778,40
17.04.2026
17:50:01
+0,53 %
+25,23
+13,38 %4.753,174.785,534.728,304.799,703.049,18
IATX
331,51
17.04.2026
17:50:01
+0,84 %
+2,77
+2,75 %329,83333,38327,50368,25302,06
SATX
883,94
17.04.2026
17:50:01
-1,56 %
-14,02
-11,41 %896,15900,41881,721.388,60881,72
SATX10
9,34
17.04.2026
17:35:26
-15,63 %
-1,73
-85,91 %10,8411,379,063.825,729,06
SATX2
16,83
17.04.2026
17:35:26
-3,11 %
-0,54
-23,08 %17,3017,4716,7543,5516,75
SATX4
1.342,47
17.04.2026
17:35:26
-6,26 %
-89,69
-44,56 %1.420,381.447,561.328,3110.263,381.328,31
SATX6
5.205,99
17.04.2026
17:35:26
-9,40 %
-539,92
+37.461,26 %5.674,915.838,445.120,8016.620,139,60
SATX8
1.067,75
17.04.2026
17:35:26
-12,53 %
-152,97
-76,16 %1.200,581.246,911.043,6212.696,658,59
VÖNIX
2.073,26
17.04.2026
17:50:06
+2,17 %
+44,01
+11,54 %2.029,252.077,822.029,082.077,821.479,11
WBI
2.221,98
17.04.2026
17:50:06
+1,37 %
+30,01
+9,50 %2.221,982.221,982.221,982.221,981.553,42
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln