Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
394,09
22.06.2018
17:53:00
+0,18 %
+0,70
-6,97 %394,09394,09394,09474,98330,71
KTX LOCAL EUR
AT0000A0YEA2
1.054,40
22.06.2018
17:45:01
+0,13 %
+1,40
+17,35 %1.051,641.058,301.044,861.155,41668,86
KTX LOCAL USD
AT0000A0YEB0
945,27
22.06.2018
17:45:01
+0,40 %
+3,76
+13,74 %942,15949,36935,731.045,18575,24
KTX USD
AT0000A05T13
347,46
22.06.2018
17:53:00
+0,45 %
+1,54
-9,83 %347,46347,46347,46442,57280,61
RDX EUR
AT0000802079
1.315,79
22.06.2018
17:45:00
+2,00 %
+25,85
+0,46 %1.286,561.317,091.286,561.471,261.103,56
RDX LV2 EUR
AT0000A0U1U6
536,46
22.06.2018
17:00:00
+4,01 %
+20,67
+2,16 %522,26537,50521,66686,06379,46
RDX LV4 EUR
AT0000A0U1V4
16.192,05
22.06.2018
17:00:00
+8,02 %
+1.201,55
-13,53 %15.366,7516.252,5515.332,1431.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.306,20
22.06.2018
17:45:01
+1,15 %
+37,61
-1,45 %3.260,023.315,233.260,023.593,742.636,07
RDX MET USD
AT0000A0FP84
2.757,85
22.06.2018
17:10:00
+1,42 %
+38,64
-4,48 %2.727,202.763,242.727,043.170,462.111,49
RDX NTR EUR
AT0000A0JQ71
1.761,59
22.06.2018
17:45:00
+2,00 %
+34,62
+3,06 %1.722,451.763,331.722,451.959,511.440,86
RDX NTR USD
AT0000A0JQ89
1.830,67
22.06.2018
17:10:00
+2,28 %
+40,75
-0,11 %1.790,351.832,131.790,352.157,451.438,24
RDX OIL EUR
AT0000A0FP50
2.096,27
22.06.2018
17:45:00
+1,61 %
+33,27
+17,32 %2.057,602.098,342.057,602.176,321.559,16
RDX OIL USD
AT0000A0FP68
1.748,59
22.06.2018
17:10:00
+1,88 %
+32,33
+13,71 %1.718,061.750,061.718,061.865,531.315,20
RDX TR EUR
AT0000A09FM0
1.876,96
22.06.2018
17:45:01
+2,00 %
+36,88
+3,19 %1.835,261.878,811.835,262.085,401.522,97
RDX TR USD
AT0000A09FN8
1.950,67
22.06.2018
17:10:00
+2,28 %
+43,42
+0,01 %1.907,701.952,221.907,702.296,171.520,28
RDX USD
AT0000634076
1.367,01
22.06.2018
17:10:00
+2,28 %
+30,43
-2,89 %1.336,891.368,091.336,891.619,411.100,07
RDXXT EUR
AT0000A03NN5
2.096,94
22.06.2018
17:45:00
+1,46 %
+30,11
+1,12 %2.061,412.099,022.061,412.323,681.830,08
RDXXT USD
AT0000A03NM7
1.799,92
22.06.2018
17:10:00
+1,73 %
+30,57
-2,00 %1.769,961.802,731.769,922.112,231.557,16
RTX EUR
AT0000A09HK0
2.034,04
22.06.2018
17:51:20
+1,37 %
+27,54
+5,16 %2.015,902.046,912.015,902.260,191.686,55
RTX MET EUR
AT0000A0CYX8
2.822,97
22.06.2018
17:51:20
+0,98 %
+27,31
+5,79 %2.808,762.836,832.799,602.957,252.245,28
RTX MET RUB
AT0000A0CYZ3
5.257,86
22.06.2018
17:51:20
+0,05 %
+2,49
+12,17 %5.252,365.303,435.229,645.447,873.813,00
RTX MET USD
AT0000A0CYY6
2.433,97
22.06.2018
17:51:20
+1,25 %
+29,97
+2,53 %2.421,162.450,532.418,102.700,361.858,59
RTX MID EUR
AT0000A09HF0
1.731,57
22.06.2018
17:51:20
+0,62 %
+10,73
-2,23 %1.728,901.745,021.725,521.933,441.519,02
RTX MID RUB
AT0000A09HH6
2.871,88
22.06.2018
17:51:20
-0,30 %
-8,72
+3,66 %2.878,882.903,592.867,043.050,692.610,13
RTX MID USD
AT0000A09HG8
1.477,06
22.06.2018
17:51:20
+0,89 %
+13,06
-5,24 %1.474,451.491,711.472,861.702,231.378,27
RTX NRG EUR
AT0000A0CZ36
1.056,70
22.06.2018
17:51:21
+1,80 %
+18,69
-0,76 %1.042,871.063,201.042,871.249,77923,22
RTX NRG RUB
AT0000A0CZ51
1.968,13
22.06.2018
17:51:21
+0,86 %
+16,84
+5,22 %1.952,281.980,811.949,102.141,931.805,57
RTX NRG USD
AT0000A0CZ44
911,09
22.06.2018
17:51:21
+2,07 %
+18,50
-3,81 %898,96916,46898,961.089,53846,70
RTX OIL EUR
AT0000A0CYU4
2.074,61
22.06.2018
17:51:21
+1,07 %
+21,98
+12,53 %2.062,252.092,382.062,252.177,861.599,17
RTX OIL RUB
AT0000A0CYW0
3.864,02
22.06.2018
17:51:21
+0,14 %
+5,41
+19,31 %3.862,743.894,593.852,714.051,812.861,11
RTX OIL USD
AT0000A0CYV2
1.788,73
22.06.2018
17:51:21
+1,34 %
+23,66
+9,07 %1.777,661.804,571.777,661.954,271.389,21
RTX RUB
AT0000A09HJ2
4.149,84
22.06.2018
17:51:20
+0,44 %
+18,14
+10,90 %4.136,434.172,834.124,594.368,353.211,02
RTX USD
AT0000999602
1.619,56
22.06.2018
17:51:20
+1,64 %
+26,18
+1,89 %1.604,751.630,091.604,751.904,991.321,35
SRDX EUR
AT0000A0KUX9
467,03
22.06.2018
17:45:00
-2,00 %
-9,55
-6,68 %473,59473,86466,55607,03433,21
SRDX USD
AT0000A0KUY7
708,50
22.06.2018
16:59:53
-2,28 %
-16,51
-3,74 %716,83718,33707,91956,61619,43
SRDX2 EUR
AT0000A0U1T8
122,67
22.06.2018
17:00:00
-4,01 %
-5,12
-15,60 %126,18126,33122,41216,44108,27
UTX EUR
AT0000A06400
139,67
22.06.2018
17:45:01
-0,41 %
-0,58
+7,46 %140,44140,44139,22168,35119,35
UTX USD
AT0000A06418
123,14
22.06.2018
17:45:01
-0,15 %
-0,19
+4,15 %123,63123,81122,80152,08105,19

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln