Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.291,43
22.02.2019
17:45:01
+0,63 %
+8,03
+8,44 %1.283,461.291,731.283,281.313,281.148,47
EETX 10/40 NTR EUR
AT0000A26AL7
1.547,29
22.02.2019
17:45:01
+0,63 %
+9,62
+8,67 %1.537,741.547,641.537,521.573,471.326,82
EETX 10/40 NTR USD
AT0000A26AM5
1.392,99
22.02.2019
17:45:01
+0,55 %
+7,68
+7,79 %1.385,351.393,321.385,111.460,171.224,40
EETX 10/40 TR EUR
AT0000A26AJ1
1.614,94
22.02.2019
17:45:01
+0,63 %
+10,04
+8,71 %1.604,981.615,311.604,741.642,261.372,96
EETX 10/40 TR USD
AT0000A26AK9
1.453,82
22.02.2019
17:45:01
+0,55 %
+8,02
-1.445,841.454,171.445,601.459,531.418,82
EETX 10/40 USD
AT0000A26AG7
1.162,65
22.02.2019
17:45:01
+0,55 %
+6,41
-1.156,271.162,931.156,081.167,221.134,66
KTX EUR
AT0000A05T21
348,37
22.02.2019
17:53:00
+0,63 %
+2,17
+14,35 %348,37348,37348,37474,98299,53
KTX LOCAL EUR
AT0000A0YEA2
956,04
22.02.2019
17:45:02
-0,16 %
-1,57
+5,26 %954,71964,87952,641.155,41839,12
KTX LOCAL USD
AT0000A0YEB0
835,11
22.02.2019
17:45:02
-0,23 %
-1,96
+4,39 %833,51843,16831,801.045,18750,09
KTX USD
AT0000A05T13
299,27
22.02.2019
17:53:00
+0,55 %
+1,65
+13,40 %299,27299,27299,27442,57258,74
RDX EUR
AT0000802079
1.458,47
22.02.2019
17:45:01
+0,92 %
+13,27
+11,51 %1.445,271.458,661.443,921.490,781.143,27
RDX LV2 EUR
AT0000A0U1U6
697,78
22.02.2019
17:45:00
+1,83 %
+12,57
+26,48 %687,00697,97684,85730,98403,44
RDX LV4 EUR
AT0000A0U1V4
24.240,86
22.02.2019
17:45:00
+3,67 %
+858,05
+62,00 %23.504,8024.253,3523.357,8031.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.618,06
22.02.2019
17:45:01
+1,81 %
+64,30
+11,58 %3.553,913.618,533.553,513.620,282.777,15
RDX MET USD
AT0000A0FP84
2.940,58
22.02.2019
17:45:01
+1,74 %
+50,22
+10,65 %2.890,032.940,582.890,033.170,462.453,50
RDX NTR EUR
AT0000A0JQ71
2.040,97
22.02.2019
17:45:01
+0,92 %
+18,56
+12,81 %2.022,502.041,242.020,612.086,191.522,68
RDX NTR USD
AT0000A0JQ89
2.066,62
22.02.2019
17:45:01
+0,85 %
+17,36
+12,90 %2.049,532.066,622.047,352.157,451.675,95
RDX OIL EUR
AT0000A0FP50
2.473,72
22.02.2019
17:45:01
+0,89 %
+21,71
+11,20 %2.452,122.475,072.447,922.558,301.769,95
RDX OIL USD
AT0000A0FP68
2.010,52
22.02.2019
17:45:01
+0,81 %
+16,24
+10,28 %1.994,692.011,441.990,512.110,721.563,67
RDX TR EUR
AT0000A09FM0
2.195,16
22.02.2019
17:45:01
+0,92 %
+19,97
+13,90 %2.175,292.195,452.173,262.243,791.620,50
RDX TR USD
AT0000A09FN8
2.222,85
22.02.2019
17:45:01
+0,85 %
+18,66
+12,00 %2.204,472.222,852.202,142.296,171.783,71
RDX USD
AT0000634076
1.476,37
22.02.2019
17:45:01
+0,85 %
+12,39
+10,69 %1.464,161.476,371.462,611.619,411.257,99
RDXXT EUR
AT0000A03NN5
2.298,79
22.02.2019
17:45:01
+0,96 %
+21,79
+12,67 %2.277,102.299,102.277,102.342,091.830,08
RDXXT USD
AT0000A03NM7
1.922,57
22.02.2019
17:45:01
+0,89 %
+16,88
+11,73 %1.905,851.922,571.905,812.112,231.663,72
RTX EUR
AT0000A09HK0
2.266,55
22.02.2019
17:45:20
+0,98 %
+22,07
+13,54 %2.241,532.269,372.240,752.318,671.748,48
RTX MET EUR
AT0000A0CYX8
2.986,81
22.02.2019
17:45:20
+0,84 %
+24,84
+11,11 %2.958,092.987,292.952,693.022,712.311,49
RTX MET RUB
AT0000A0CYZ3
5.628,76
22.02.2019
17:45:20
+0,71 %
+39,88
+2,86 %5.590,555.628,935.581,495.849,854.404,77
RTX MET USD
AT0000A0CYY6
2.509,18
22.02.2019
17:45:20
+0,77 %
+19,11
+10,18 %2.485,532.509,272.481,412.700,362.112,32
RTX MID EUR
AT0000A09HF0
1.729,31
22.02.2019
17:45:20
+0,70 %
+12,10
+10,01 %1.714,961.729,591.712,671.884,231.519,02
RTX MID RUB
AT0000A09HH6
2.902,03
22.02.2019
17:45:20
+0,58 %
+16,72
+2,58 %2.885,822.902,032.881,073.122,462.610,13
RTX MID USD
AT0000A09HG8
1.437,30
22.02.2019
17:45:20
+0,63 %
+9,05
+8,41 %1.425,651.437,351.424,001.702,231.303,90
RTX NRG EUR
AT0000A0CZ36
968,62
22.02.2019
17:45:20
+1,48 %
+14,08
+16,69 %953,29969,35953,211.161,18826,88
RTX NRG RUB
AT0000A0CZ51
1.825,40
22.02.2019
17:45:20
+1,35 %
+24,30
+8,80 %1.802,401.827,271.800,752.046,101.667,43
RTX NRG USD
AT0000A0CZ44
813,73
22.02.2019
17:45:20
+1,40 %
+11,27
+15,72 %801,00813,76801,001.060,31701,66
RTX OIL EUR
AT0000A0CYU4
2.451,09
22.02.2019
17:45:20
+1,03 %
+24,90
+10,06 %2.423,012.453,252.422,342.521,041.786,71
RTX OIL RUB
AT0000A0CYW0
4.619,18
22.02.2019
17:45:20
+0,90 %
+41,25
+3,67 %4.578,004.625,084.576,424.861,263.384,83
RTX OIL USD
AT0000A0CYV2
2.059,13
22.02.2019
17:45:21
+0,96 %
+19,48
+10,26 %2.035,932.059,212.035,372.154,511.631,23
RTX RUB
AT0000A09HJ2
4.678,85
22.02.2019
17:45:20
+0,86 %
+39,81
+4,98 %4.639,974.685,924.636,284.814,583.742,65
RTX USD
AT0000999602
1.758,40
22.02.2019
17:45:20
+0,91 %
+15,89
+12,58 %1.739,331.758,471.739,011.904,991.474,18
SRDX EUR
AT0000A0KUX9
387,42
22.02.2019
17:45:01
-0,92 %
-3,59
-12,72 %390,50391,11387,37544,99379,99
SRDX USD
AT0000A0KUY7
602,17
22.02.2019
17:35:30
-0,85 %
-5,14
-11,99 %606,78607,36602,17781,26589,08
SRDX2 EUR
AT0000A0U1T8
81,88
22.02.2019
17:45:01
-1,85 %
-1,54
-22,84 %83,2083,4681,86168,3078,97
UTX EUR
AT0000A06400
137,78
22.02.2019
17:45:02
+0,36 %
+0,49
+3,36 %137,30137,80136,33168,35129,63
UTX USD
AT0000A06418
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-118,05120,39120,39152,08112,40

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln