Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
342,86
17.08.2018
17:53:01
-2,34 %
-8,23
-19,06 %342,86342,86342,86474,98342,86
KTX LOCAL EUR
AT0000A0YEA2
930,19
17.08.2018
17:45:01
-1,16 %
-10,93
+3,53 %944,21950,52919,361.155,41769,70
KTX LOCAL USD
AT0000A0YEB0
817,51
17.08.2018
17:45:01
-1,01 %
-8,34
-1,64 %827,47833,13806,971.045,18696,00
KTX USD
AT0000A05T13
296,34
17.08.2018
17:53:01
-2,19 %
-6,65
-23,10 %296,34296,34296,34442,57296,34
RDX EUR
AT0000802079
1.265,92
17.08.2018
17:45:00
-1,26 %
-16,17
-1,41 %1.282,651.288,291.261,271.471,261.131,51
RDX LV2 EUR
AT0000A0U1U6
519,48
17.08.2018
17:45:00
-2,52 %
-13,43
-1,07 %534,70536,81515,61686,06402,36
RDX LV4 EUR
AT0000A0U1V4
14.757,22
17.08.2018
17:45:00
-5,04 %
-783,93
-21,19 %15.645,1115.768,3014.531,5231.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.170,84
17.08.2018
17:45:01
-0,83 %
-26,65
-5,48 %3.198,893.230,043.150,493.593,742.777,15
RDX MET USD
AT0000A0FP84
2.592,89
17.08.2018
17:10:00
-0,68 %
-17,79
-10,20 %2.622,132.636,092.572,873.170,462.453,50
RDX NTR EUR
AT0000A0JQ71
1.739,80
17.08.2018
17:45:00
-1,26 %
-22,21
+1,79 %1.762,781.770,541.733,401.959,511.495,33
RDX NTR USD
AT0000A0JQ89
1.772,45
17.08.2018
17:10:00
-1,11 %
-19,88
-3,29 %1.793,471.800,211.765,492.157,451.568,42
RDX OIL EUR
AT0000A0FP50
2.146,04
17.08.2018
17:45:00
-1,10 %
-23,84
+20,11 %2.170,832.181,062.138,752.254,991.559,16
RDX OIL USD
AT0000A0FP68
1.754,89
17.08.2018
17:10:00
-0,95 %
-16,77
+14,12 %1.773,731.780,011.746,361.882,431.325,25
RDX TR EUR
AT0000A09FM0
1.865,13
17.08.2018
17:45:01
-1,26 %
-23,81
+2,54 %1.889,771.898,081.858,272.085,401.581,96
RDX TR USD
AT0000A09FN8
1.900,23
17.08.2018
17:10:00
-1,11 %
-21,31
-2,58 %1.922,761.930,001.892,772.296,171.658,46
RDX USD
AT0000634076
1.289,32
17.08.2018
17:10:00
-1,11 %
-14,46
-6,33 %1.304,601.309,511.284,251.619,411.185,82
RDXXT EUR
AT0000A03NN5
2.032,00
17.08.2018
17:45:01
-1,28 %
-26,38
-2,02 %2.059,282.069,822.025,632.323,681.830,08
RDXXT USD
AT0000A03NM7
1.709,86
17.08.2018
17:10:00
-1,13 %
-19,54
-6,90 %1.730,811.738,251.704,422.112,231.647,05
RTX EUR
AT0000A09HK0
1.965,81
17.08.2018
17:51:11
-1,47 %
-29,30
+1,33 %1.996,852.000,841.956,942.260,191.708,00
RTX MET EUR
AT0000A0CYX8
2.665,41
17.08.2018
17:51:11
-1,07 %
-28,95
-0,11 %2.696,732.708,572.658,532.957,252.311,49
RTX MET RUB
AT0000A0CYZ3
5.210,82
17.08.2018
17:51:11
+0,08 %
+4,07
+11,17 %5.208,655.251,865.188,815.470,854.260,22
RTX MET USD
AT0000A0CYY6
2.252,90
17.08.2018
17:51:11
-0,92 %
-20,98
-5,09 %2.274,272.284,252.241,972.700,362.090,80
RTX MID EUR
AT0000A09HF0
1.629,49
17.08.2018
17:51:10
-1,32 %
-21,85
-7,99 %1.652,791.657,411.624,641.933,441.519,02
RTX MID RUB
AT0000A09HH6
2.836,72
17.08.2018
17:51:11
-0,17 %
-4,93
+2,39 %2.842,742.851,852.823,623.050,692.610,13
RTX MID USD
AT0000A09HG8
1.362,63
17.08.2018
17:51:11
-1,17 %
-16,16
-12,58 %1.379,031.382,881.356,921.702,231.306,79
RTX NRG EUR
AT0000A0CZ36
911,94
17.08.2018
17:51:11
-1,95 %
-18,09
-14,35 %930,84933,38908,101.249,77900,89
RTX NRG RUB
AT0000A0CZ51
1.782,82
17.08.2018
17:51:11
-0,80 %
-14,42
-4,68 %1.798,321.802,141.774,472.141,931.774,47
RTX NRG USD
AT0000A0CZ44
770,80
17.08.2018
17:51:11
-1,80 %
-14,09
-18,62 %785,02787,16766,611.089,53760,48
RTX OIL EUR
AT0000A0CYU4
2.116,50
17.08.2018
17:51:11
-1,33 %
-28,43
+14,81 %2.146,812.152,572.107,922.234,131.600,88
RTX OIL RUB
AT0000A0CYW0
4.137,70
17.08.2018
17:51:11
-0,18 %
-7,30
+27,76 %4.144,934.164,224.122,854.245,442.862,34
RTX OIL USD
AT0000A0CYV2
1.788,93
17.08.2018
17:51:11
-1,17 %
-21,26
+9,08 %1.810,501.816,221.780,741.954,271.403,92
RTX RUB
AT0000A09HJ2
4.209,72
17.08.2018
17:51:11
-0,32 %
-13,52
+12,50 %4.223,194.240,054.194,654.436,863.319,81
RTX USD
AT0000999602
1.534,44
17.08.2018
17:51:11
-1,32 %
-20,47
-3,74 %1.555,181.559,091.527,441.904,991.373,06
SRDX EUR
AT0000A0KUX9
466,71
17.08.2018
17:45:00
+1,26 %
+5,81
-6,74 %460,13468,38459,21580,11427,13
SRDX USD
AT0000A0KUY7
721,49
17.08.2018
16:59:24
+1,11 %
+7,91
-1,97 %712,96724,27711,24865,86619,43
SRDX2 EUR
AT0000A0U1T8
121,64
17.08.2018
17:45:00
+2,52 %
+2,99
-16,31 %118,25122,51117,78198,49102,29
UTX EUR
AT0000A06400
140,09
17.08.2018
17:45:01
-0,67 %
-0,95
+7,79 %141,07141,56139,31168,35119,35
UTX USD
AT0000A06418
121,08
17.08.2018
17:45:01
-0,53 %
-0,64
+2,41 %121,72121,87120,60152,08107,64

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln