Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
350,97
24.02.2017
17:53:01
-1,69 %
-6,05
+29,37 %350,97350,97350,97359,26161,30
742,31
24.02.2017
17:45:04
-0,44 %
-3,30
+21,66 %745,88750,71737,63750,71369,87
604,36
24.02.2017
17:45:04
-0,66 %
-4,04
+21,91 %607,83612,81602,05612,81320,33
281,01
24.02.2017
17:53:01
-1,91 %
-5,48
+29,63 %281,01281,01281,01287,78134,12
1.364,19
24.02.2017
17:45:01
-1,30 %
-18,01
-5,44 %1.381,811.381,811.358,781.527,50860,28
558,57
24.02.2017
17:45:00
-2,60 %
-14,94
-11,18 %570,85570,92554,08702,86221,31
23.701,16
24.02.2017
17:45:01
-5,21 %
-1.302,57
-23,28 %24.771,7424.778,0223.309,2538.160,074.678,63
3.316,53
24.02.2017
17:45:02
-2,96 %
-101,29
+3,77 %3.416,863.417,033.307,733.566,881.668,31
2.512,36
24.02.2017
17:10:02
-3,18 %
-82,49
+3,99 %2.594,982.594,982.508,752.704,411.318,61
1.739,61
24.02.2017
17:45:01
-1,30 %
-22,96
-5,43 %1.762,071.762,071.732,701.947,591.063,70
1.641,78
24.02.2017
17:10:01
-1,52 %
-25,36
-5,23 %1.666,581.666,581.637,721.801,161.047,39
2.046,03
24.02.2017
17:45:02
-0,61 %
-12,51
-5,39 %2.057,952.060,872.036,042.304,421.304,97
1.549,92
24.02.2017
17:10:01
-0,83 %
-12,94
-5,20 %1.561,731.565,081.545,261.709,421.031,41
1.833,23
24.02.2017
17:45:01
-1,30 %
-24,20
-5,43 %1.856,901.856,901.825,952.052,361.112,46
1.730,22
24.02.2017
17:10:01
-1,52 %
-26,74
-5,23 %1.756,371.756,371.725,951.898,151.095,46
1.287,11
24.02.2017
17:10:01
-1,52 %
-19,88
-5,25 %1.306,551.306,551.283,931.412,25846,84
2.302,59
24.02.2017
17:45:01
-1,39 %
-32,40
-4,97 %2.334,332.334,332.294,822.555,381.474,49
1.794,89
24.02.2017
17:10:01
-1,61 %
-29,31
-4,78 %1.823,501.823,501.791,751.950,631.199,19
2.114,25
24.02.2017
17:45:11
-1,76 %
-37,85
-4,40 %2.148,992.150,502.107,502.345,961.313,39
2.849,32
24.02.2017
17:45:11
-3,11 %
-91,59
+2,20 %2.936,662.936,662.832,183.071,991.507,06
4.475,25
24.02.2017
17:45:11
-1,90 %
-86,71
-0,65 %4.558,694.559,784.446,884.872,723.191,19
2.231,03
24.02.2017
17:45:11
-2,88 %
-66,15
+2,98 %2.303,302.303,302.219,302.416,581.226,34
2.239,21
24.02.2017
17:45:11
-2,23 %
-51,10
+3,37 %2.287,002.287,372.232,912.387,331.392,94
3.131,81
24.02.2017
17:45:11
-1,01 %
-31,84
+0,48 %3.163,873.164,163.125,223.444,762.606,75
1.734,64
24.02.2017
17:45:11
-1,99 %
-35,30
+4,15 %1.774,661.774,941.732,601.851,771.118,12
1.431,08
24.02.2017
17:45:11
-3,92 %
-58,34
+5,08 %1.487,271.489,501.428,441.607,04512,34
2.247,71
24.02.2017
17:45:11
-2,71 %
-62,69
+2,15 %2.311,342.313,872.242,072.504,961.098,12
1.120,54
24.02.2017
17:45:11
-3,68 %
-42,87
+5,88 %1.166,501.168,261.119,041.259,81418,30
2.087,33
24.02.2017
17:45:11
-1,32 %
-28,00
-5,39 %2.112,272.112,272.075,692.335,301.339,85
3.278,44
24.02.2017
17:45:11
-0,09 %
-2,88
-8,04 %3.280,333.284,493.245,233.718,142.869,58
1.634,39
24.02.2017
17:45:11
-1,08 %
-17,92
-4,68 %1.656,711.656,711.629,801.791,771.094,16
3.637,49
24.02.2017
17:45:11
-0,53 %
-19,32
-7,09 %3.659,393.659,393.615,114.089,373.081,25
1.528,80
24.02.2017
17:45:11
-1,52 %
-23,61
-3,68 %1.556,551.557,641.526,451.662,55990,21
513,62
24.02.2017
17:45:01
+1,30 %
+6,59
+4,85 %508,19515,61508,16904,02461,01
855,91
24.02.2017
16:42:07
+1,52 %
+12,81
+4,84 %844,82857,96844,631.446,44783,95
156,88
24.02.2017
17:45:01
+2,60 %
+3,98
+9,17 %153,61158,08153,59514,47126,78
128,59
24.02.2017
17:45:04
+0,81 %
+1,03
+6,78 %127,56128,59127,46128,5979,07
548,78
24.02.2017
17:45:05
+0,62 %
+3,37
+6,90 %545,79548,78545,79548,780,00
102,96
24.02.2017
17:45:05
+0,58 %
+0,59
+7,60 %102,37102,96101,47103,9267,05