Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.556,14
17.01.2020
17:45:01
+0,97 %
+14,97
+4,05 %1.540,831.559,041.540,481.559,041.255,89
EETX 10/40 NTR EUR
AT0000A26AL7
1.954,75
17.01.2020
17:45:01
+0,97 %
+18,81
+4,14 %1.935,521.958,391.935,071.958,391.504,71
EETX 10/40 NTR USD
AT0000A26AM5
1.721,88
17.01.2020
17:45:01
+0,55 %
+9,43
+3,13 %1.711,861.727,921.710,821.730,471.346,95
EETX 10/40 TR EUR
AT0000A26AJ1
2.059,76
17.01.2020
17:45:01
+0,97 %
+19,81
+4,16 %2.039,512.063,612.039,032.063,611.570,50
EETX 10/40 TR USD
AT0000A26AK9
1.814,29
17.01.2020
17:45:01
+0,55 %
+9,93
+3,15 %1.803,731.820,651.802,631.823,341.405,77
EETX 10/40 USD
AT0000A26AG7
1.370,76
17.01.2020
17:45:01
+0,55 %
+7,51
+3,05 %1.362,781.375,571.361,951.377,601.124,22
KTX EUR
AT0000A05T21
352,77
17.01.2020
17:53:00
+0,72 %
+2,53
+4,91 %352,77352,77352,77368,29293,99
KTX LOCAL EUR
AT0000A0YEA2
1.014,86
17.01.2020
17:45:02
+0,10 %
+1,00
+2,04 %1.015,631.019,651.009,901.027,15876,71
KTX LOCAL USD
AT0000A0YEB0
867,38
17.01.2020
17:45:02
-0,32 %
-2,77
+1,05 %871,14874,89865,79892,64742,32
KTX USD
AT0000A05T13
296,51
17.01.2020
17:53:00
+0,30 %
+0,88
+3,89 %296,51296,51296,51315,67246,61
RDX EUR
AT0000802079
2.004,97
17.01.2020
17:45:01
+1,62 %
+31,96
+6,87 %1.973,902.011,301.973,782.011,301.394,12
RDX LV2 EUR
AT0000A0U1U6
1.444,33
17.01.2020
17:45:00
+3,24 %
+45,32
+13,10 %1.420,451.453,311.419,611.453,31639,52
RDX LV4 EUR
AT0000A0U1V4
92.234,83
17.01.2020
17:45:00
+6,48 %
+5.611,47
+27,31 %89.277,5593.346,6589.174,2993.346,6520.403,87
RDX MET EUR
AT0000A0FP76
4.704,56
17.01.2020
17:45:01
+2,25 %
+103,47
+8,60 %4.603,154.721,994.603,154.721,993.380,92
RDX MET USD
AT0000A0FP84
3.741,19
17.01.2020
17:45:01
+1,82 %
+66,95
+7,55 %3.687,553.754,373.683,833.754,372.763,13
RDX NTR EUR
AT0000A0JQ71
2.982,51
17.01.2020
17:45:01
+1,62 %
+47,55
+6,41 %2.936,282.991,932.936,112.991,931.950,92
RDX NTR USD
AT0000A0JQ89
2.954,87
17.01.2020
17:45:01
+1,20 %
+34,92
+5,38 %2.919,782.968,472.919,782.968,471.970,24
RDX OIL EUR
AT0000A0FP50
3.470,16
17.01.2020
17:45:01
+0,93 %
+32,06
+5,89 %3.439,643.497,983.439,643.497,982.358,42
RDX OIL USD
AT0000A0FP68
2.759,56
17.01.2020
17:45:01
+0,51 %
+14,04
+4,86 %2.748,382.785,072.747,162.785,071.909,45
RDX TR EUR
AT0000A09FM0
3.247,28
17.01.2020
17:45:01
+1,62 %
+51,77
+6,43 %3.196,953.257,533.196,763.257,532.098,31
RDX TR USD
AT0000A09FN8
3.217,35
17.01.2020
17:45:01
+1,20 %
+38,02
+5,40 %3.179,153.232,163.179,153.232,162.119,19
RDX USD
AT0000634076
1.985,82
17.01.2020
17:45:01
+1,20 %
+23,46
+5,63 %1.962,241.994,971.962,241.994,971.407,52
RDXXT EUR
AT0000A03NN5
3.067,67
17.01.2020
17:45:01
+1,56 %
+47,11
+6,97 %3.021,913.077,183.021,583.077,182.203,37
RDXXT USD
AT0000A03NM7
2.510,30
17.01.2020
17:45:01
+1,14 %
+28,20
+5,94 %2.481,822.521,332.481,822.521,331.835,70
RTX EUR
AT0000A09HK0
3.145,58
17.01.2020
17:45:11
+1,80 %
+55,57
+6,67 %3.090,533.151,253.090,533.151,252.172,51
RTX MET EUR
AT0000A0CYX8
3.781,71
17.01.2020
17:45:11
+2,74 %
+100,72
+9,51 %3.681,613.784,083.681,323.784,082.814,21
RTX MET RUB
AT0000A0CYZ3
6.555,43
17.01.2020
17:45:11
+2,05 %
+131,96
+7,57 %6.428,526.555,536.422,906.555,535.377,33
RTX MET USD
AT0000A0CYY6
3.108,46
17.01.2020
17:45:11
+2,31 %
+70,11
+8,45 %3.038,473.109,433.038,273.109,432.385,05
RTX MID EUR
AT0000A09HF0
2.495,36
17.01.2020
17:45:11
+1,98 %
+48,53
+9,42 %2.447,252.500,502.447,252.500,501.663,91
RTX MID RUB
AT0000A09HH6
3.851,86
17.01.2020
17:45:11
+1,31 %
+49,68
+7,48 %3.804,003.859,743.799,923.859,742.839,46
RTX MID USD
AT0000A09HG8
2.029,28
17.01.2020
17:45:11
+1,56 %
+31,13
+8,36 %1.998,232.035,921.998,232.037,511.394,28
RTX NRG EUR
AT0000A0CZ36
1.403,45
17.01.2020
17:45:11
+2,71 %
+37,06
+15,06 %1.366,621.404,871.363,251.404,87910,58
RTX NRG RUB
AT0000A0CZ51
2.432,82
17.01.2020
17:45:11
+2,03 %
+48,42
+13,02 %2.379,222.434,762.378,532.434,761.749,02
RTX NRG USD
AT0000A0CZ44
1.153,60
17.01.2020
17:45:11
+2,28 %
+25,76
+13,95 %1.127,891.154,991.125,111.154,99766,33
RTX OIL EUR
AT0000A0CYU4
3.468,95
17.01.2020
17:45:11
+1,26 %
+43,05
+6,22 %3.426,483.486,833.426,063.486,832.343,43
RTX OIL RUB
AT0000A0CYW0
6.013,28
17.01.2020
17:45:11
+0,58 %
+34,95
+4,33 %5.977,706.041,875.977,516.041,874.468,22
RTX OIL USD
AT0000A0CYV2
2.851,38
17.01.2020
17:45:11
+0,83 %
+23,58
+5,19 %2.827,912.869,592.827,602.869,591.960,00
RTX RUB
AT0000A09HJ2
5.972,88
17.01.2020
17:45:11
+1,12 %
+66,33
+4,78 %5.907,645.982,305.907,625.982,304.571,97
RTX USD
AT0000999602
2.387,75
17.01.2020
17:45:11
+1,37 %
+32,36
+5,65 %2.355,482.396,162.355,482.396,161.678,02
SRDX EUR
AT0000A0KUX9
254,37
17.01.2020
17:45:01
-1,62 %
-4,19
-6,15 %256,58256,65253,54405,60253,54
SRDX USD
AT0000A0KUY7
404,42
17.01.2020
17:35:29
-1,19 %
-4,89
-5,21 %406,40406,52402,51632,07402,51
SRDX2 EUR
AT0000A0U1T8
34,28
17.01.2020
17:40:01
-3,25 %
-1,15
-12,03 %34,8834,9034,0590,1634,05
UTX EUR
AT0000A06400
133,70
17.01.2020
17:45:02
-1,12 %
-1,51
+3,73 %135,14135,19133,17143,12126,22
UTX USD
AT0000A06418
112,38
17.01.2020
17:45:02
-1,52 %
-1,74
+2,72 %114,03114,37112,16121,34105,87

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln