Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.535,09
30.07.2021
17:45:00
-0,38 %
-5,90
+22,47 %1.541,131.541,141.527,091.563,09970,91
EETX 10/40 NTR EUR
AT0000A26AL7
2.043,17
30.07.2021
17:45:00
-0,38 %
-7,85
+25,44 %2.051,212.051,212.032,522.069,351.256,64
EETX 10/40 NTR USD
AT0000A26AM5
1.923,53
30.07.2021
17:45:00
-0,61 %
-11,71
+20,93 %1.935,941.935,941.918,371.971,431.162,56
EETX 10/40 TR EUR
AT0000A26AJ1
2.178,37
30.07.2021
17:45:00
-0,38 %
-8,37
+26,04 %2.186,942.186,952.167,012.203,401.332,40
EETX 10/40 TR USD
AT0000A26AK9
2.050,71
30.07.2021
17:45:00
-0,60 %
-12,47
+21,50 %2.063,932.063,932.045,202.096,861.232,58
EETX 10/40 USD
AT0000A26AG7
1.445,21
30.07.2021
17:45:00
-0,60 %
-8,79
+18,07 %1.454,531.454,531.441,331.498,12898,22
KTX EUR
AT0000A05T21
568,36
30.07.2021
17:53:00
-1,75 %
-10,14
+41,99 %578,50568,36568,36585,88323,13
KTX LOCAL EUR
AT0000A0YEA2
1.144,59
30.07.2021
17:45:00
-0,16 %
-1,87
+20,30 %1.147,531.160,481.140,581.274,38858,29
KTX LOCAL USD
AT0000A0YEB0
1.045,53
30.07.2021
17:45:00
-0,39 %
-4,05
+15,97 %1.049,941.062,101.045,311.174,60775,74
KTX USD
AT0000A05T13
510,59
30.07.2021
17:53:00
-1,97 %
-10,27
+36,89 %520,86510,59510,59527,32288,68
RDX EUR
AT0000802079
1.786,78
30.07.2021
17:46:00
-0,64 %
-11,47
+26,32 %1.798,021.798,021.775,431.850,021.095,64
RDX LV2 EUR
AT0000A0U1U6
1.049,65
30.07.2021
17:46:00
-1,28 %
-13,56
+61,79 %1.042,361.057,631.036,231.110,13383,45
RDX LV4 EUR
AT0000A0U1V4
5.376,61
30.07.2021
17:46:00
-2,55 %
-140,77
+135,68 %5.300,935.459,445.237,376.056,74849,87
RDX MET EUR
AT0000A0FP76
6.209,09
30.07.2021
17:46:00
+0,07 %
+4,48
+19,82 %6.203,836.234,156.133,576.384,314.211,49
RDX MET USD
AT0000A0FP84
5.277,20
30.07.2021
17:46:00
-0,15 %
-7,97
+15,51 %5.272,595.311,675.225,325.574,753.522,16
RDX NTR EUR
AT0000A0JQ71
2.897,12
30.07.2021
17:46:00
-0,64 %
-18,60
+28,88 %2.915,352.915,352.878,732.976,851.710,86
RDX NTR USD
AT0000A0JQ89
3.067,66
30.07.2021
17:46:00
-0,86 %
-26,59
+24,24 %3.094,013.094,013.056,023.147,571.776,59
RDX OIL EUR
AT0000A0FP50
2.734,76
30.07.2021
17:46:00
-1,23 %
-33,93
+29,12 %2.768,342.768,342.731,062.925,721.587,46
RDX OIL USD
AT0000A0FP68
2.324,31
30.07.2021
17:46:00
-1,45 %
-34,10
+24,48 %2.357,462.357,462.323,812.483,221.323,15
RDX TR EUR
AT0000A09FM0
3.211,87
30.07.2021
17:46:00
-0,64 %
-20,62
+29,75 %3.232,083.232,083.191,483.293,731.881,93
RDX TR USD
AT0000A09FN8
3.401,11
30.07.2021
17:46:00
-0,86 %
-29,49
+25,08 %3.430,333.430,333.388,213.482,801.954,33
RDX USD
AT0000634076
1.891,41
30.07.2021
17:46:00
-0,86 %
-16,40
+22,42 %1.907,661.907,661.884,241.958,311.137,40
RDXXT EUR
AT0000A03NN5
2.826,66
30.07.2021
17:46:00
-0,73 %
-20,88
+23,17 %2.847,182.847,182.817,642.934,031.821,52
RDXXT USD
AT0000A03NM7
2.472,14
30.07.2021
17:46:00
-0,95 %
-23,83
+18,74 %2.495,682.495,682.470,642.568,181.562,30
RTX EUR
AT0000A09HK0
2.616,87
30.07.2021
17:51:00
-0,46 %
-12,12
+22,23 %2.628,992.625,592.599,462.711,591.624,64
RTX MET EUR
AT0000A0CYX8
4.603,74
30.07.2021
17:51:00
-0,38 %
-17,63
+16,84 %4.621,374.629,154.574,844.792,243.163,50
RTX MET RUB
AT0000A0CYZ3
10.147,11
30.07.2021
17:51:00
-0,66 %
-67,81
+10,78 %10.214,9210.219,1510.118,0310.778,397.324,90
RTX MET USD
AT0000A0CYY6
4.044,38
30.07.2021
17:51:00
-0,60 %
-24,56
+12,64 %4.068,944.082,884.027,904.307,432.737,01
RTX MID EUR
AT0000A09HF0
2.225,55
30.07.2021
17:51:00
-0,89 %
-19,89
+22,40 %2.245,442.245,222.222,242.319,721.500,82
RTX MID RUB
AT0000A09HH6
4.368,10
30.07.2021
17:51:00
-1,17 %
-51,57
+16,05 %4.419,674.420,074.360,304.576,133.137,39
RTX MID USD
AT0000A09HG8
1.934,32
30.07.2021
17:51:00
-1,11 %
-21,65
+17,99 %1.955,971.958,211.931,682.065,091.279,46
RTX NRG EUR
AT0000A0CZ36
1.018,50
30.07.2021
17:51:00
-0,69 %
-7,10
-5,68 %1.025,601.028,601.018,221.152,22936,08
RTX NRG RUB
AT0000A0CZ51
2.244,87
30.07.2021
17:51:00
-0,97 %
-22,08
-10,56 %2.266,952.277,352.242,682.608,842.201,60
RTX NRG USD
AT0000A0CZ44
894,75
30.07.2021
17:51:00
-0,91 %
-8,25
-9,07 %903,00906,32894,681.030,85811,49
RTX OIL EUR
AT0000A0CYU4
2.714,44
30.07.2021
17:51:00
-1,04 %
-28,51
+29,23 %2.742,952.736,142.708,992.906,471.576,54
RTX OIL RUB
AT0000A0CYW0
5.982,89
30.07.2021
17:51:00
-1,32 %
-80,04
+22,53 %6.062,936.060,995.970,376.415,483.753,40
RTX OIL USD
AT0000A0CYV2
2.384,63
30.07.2021
17:51:00
-1,26 %
-30,44
+24,58 %2.415,072.409,502.382,922.549,661.359,22
RTX RUB
AT0000A09HJ2
6.318,05
30.07.2021
17:51:00
-0,74 %
-47,30
+15,86 %6.365,356.365,126.295,986.556,634.236,30
RTX USD
AT0000999602
2.123,01
30.07.2021
17:51:00
-0,68 %
-14,60
+17,80 %2.137,612.137,142.114,082.204,481.293,61
SRDX EUR
AT0000A0KUX9
203,50
30.07.2021
17:46:00
+0,64 %
+1,29
-24,93 %204,19204,77202,74362,12198,77
SRDX USD
AT0000A0KUY7
301,89
30.07.2021
17:46:00
+0,86 %
+2,58
-22,18 %302,19303,01299,76548,94295,36
SRDX2 EUR
AT0000A0U1T8
17,56
30.07.2021
17:46:00
+1,27 %
+0,22
-45,11 %17,6817,7817,4358,1416,78
UTX EUR
AT0000A06400
154,45
30.07.2021
17:45:00
+2,15 %
+3,25
+26,33 %151,37154,85151,24164,82106,25
UTX USD
AT0000A06418
138,75
30.07.2021
17:45:00
+1,92 %
+2,62
+21,79 %136,31139,45136,18151,3094,28

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln