Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.740,62
21.10.2021
17:45:00
-1,45 %
-25,64
+38,87 %1.765,641.766,321.739,731.767,99970,91
EETX 10/40 NTR EUR
AT0000A26AL7
2.336,44
21.10.2021
17:45:00
-1,45 %
-34,42
+43,45 %2.370,022.370,932.335,242.373,181.256,64
EETX 10/40 NTR USD
AT0000A26AM5
2.160,31
21.10.2021
17:45:00
-1,46 %
-32,10
+35,82 %2.193,032.193,032.158,212.193,161.162,56
EETX 10/40 TR EUR
AT0000A26AJ1
2.494,84
21.10.2021
17:45:00
-1,45 %
-36,75
+44,35 %2.530,702.531,672.493,562.534,061.332,40
EETX 10/40 TR USD
AT0000A26AK9
2.306,64
21.10.2021
17:45:00
-1,46 %
-34,27
+36,67 %2.341,572.341,572.304,402.341,711.232,58
EETX 10/40 USD
AT0000A26AG7
1.609,41
21.10.2021
17:45:00
-1,46 %
-23,91
+31,48 %1.633,781.633,781.607,841.633,88898,22
KTX EUR
AT0000A05T21
753,83
21.10.2021
17:53:00
-1,16 %
-8,86
+88,33 %753,83753,83753,83766,56326,65
KTX LOCAL EUR
AT0000A0YEA2
1.431,96
21.10.2021
17:45:00
+0,11 %
+1,52
+50,50 %1.431,911.440,111.431,591.489,44875,77
KTX LOCAL USD
AT0000A0YEB0
1.284,65
21.10.2021
17:45:00
+0,09 %
+1,20
+42,50 %1.285,251.292,571.284,021.336,44794,39
KTX USD
AT0000A05T13
665,10
21.10.2021
17:53:00
-1,17 %
-7,90
+78,31 %665,10665,10665,10676,05292,83
RDX EUR
AT0000802079
2.140,63
21.10.2021
17:46:00
-2,21 %
-48,32
+51,34 %2.189,042.189,672.140,192.190,921.095,64
RDX LV2 EUR
AT0000A0U1U6
1.514,81
21.10.2021
17:46:00
-4,41 %
-69,96
+133,49 %1.569,461.580,061.514,161.587,61383,45
RDX LV4 EUR
AT0000A0U1V4
10.836,91
21.10.2021
17:46:00
-8,83 %
-1.049,52
+375,03 %11.656,6811.815,8110.827,2611.928,74849,87
RDX MET EUR
AT0000A0FP76
6.059,45
21.10.2021
17:46:00
-0,42 %
-25,76
+16,93 %6.085,476.132,896.043,986.384,314.230,19
RDX MET USD
AT0000A0FP84
5.057,93
21.10.2021
17:46:00
-0,44 %
-22,17
+10,71 %5.075,325.117,925.043,945.574,753.551,85
RDX NTR EUR
AT0000A0JQ71
3.494,81
21.10.2021
17:46:00
-2,21 %
-78,88
+55,46 %3.573,853.574,873.494,083.576,911.710,86
RDX NTR USD
AT0000A0JQ89
3.634,37
21.10.2021
17:46:00
-2,22 %
-82,51
+47,19 %3.715,803.717,953.632,053.719,271.776,59
RDX OIL EUR
AT0000A0FP50
3.380,58
21.10.2021
17:46:00
-2,60 %
-90,09
+59,61 %3.470,823.470,823.374,033.534,701.587,46
RDX OIL USD
AT0000A0FP68
2.821,83
21.10.2021
17:46:00
-2,61 %
-75,58
+51,12 %2.893,212.893,212.814,922.932,741.323,15
RDX TR EUR
AT0000A09FM0
3.878,86
21.10.2021
17:46:00
-2,21 %
-87,55
+56,69 %3.966,583.967,723.878,053.969,981.881,93
RDX TR USD
AT0000A09FN8
4.033,96
21.10.2021
17:46:00
-2,22 %
-91,59
+48,35 %4.124,354.126,744.031,404.128,201.954,33
RDX USD
AT0000634076
2.225,48
21.10.2021
17:46:00
-2,22 %
-50,52
+44,05 %2.275,342.276,662.224,062.277,461.137,40
RDXXT EUR
AT0000A03NN5
3.311,35
21.10.2021
17:46:00
-1,95 %
-65,89
+44,30 %3.377,393.379,213.309,353.379,631.821,52
RDXXT USD
AT0000A03NM7
2.844,27
21.10.2021
17:46:00
-1,96 %
-56,97
+36,62 %2.900,212.902,802.841,332.902,801.562,30
RTX EUR
AT0000A09HK0
3.106,83
21.10.2021
17:51:00
-2,08 %
-66,00
+45,13 %3.167,553.168,343.104,243.177,751.624,64
RTX MET EUR
AT0000A0CYX8
4.450,61
21.10.2021
17:51:00
-0,55 %
-24,82
+12,95 %4.467,984.484,724.443,904.792,243.163,50
RTX MET RUB
AT0000A0CYZ3
9.369,81
21.10.2021
17:51:00
-0,21 %
-20,10
+2,30 %9.382,749.435,109.345,6410.778,397.460,93
RTX MET USD
AT0000A0CYY6
3.839,95
21.10.2021
17:51:00
-0,57 %
-21,92
+6,94 %3.855,003.868,523.830,444.307,432.737,01
RTX MID EUR
AT0000A09HF0
2.389,08
21.10.2021
17:51:00
-1,63 %
-39,47
+31,39 %2.424,512.424,662.384,332.453,741.500,82
RTX MID RUB
AT0000A09HH6
4.478,83
21.10.2021
17:51:00
-1,29 %
-58,48
+18,99 %4.535,504.536,934.469,644.583,993.168,28
RTX MID USD
AT0000A09HG8
2.039,33
21.10.2021
17:51:00
-1,64 %
-33,96
+24,40 %2.069,612.069,612.034,342.095,181.279,46
RTX NRG EUR
AT0000A0CZ36
1.119,81
21.10.2021
17:51:00
-2,12 %
-24,23
+3,71 %1.142,131.142,771.119,101.150,26936,08
RTX NRG RUB
AT0000A0CZ51
2.357,52
21.10.2021
17:51:00
-1,78 %
-42,79
-6,08 %2.400,712.400,712.355,322.608,842.192,55
RTX NRG USD
AT0000A0CZ44
966,16
21.10.2021
17:51:00
-2,13 %
-21,04
-1,81 %985,44985,68964,841.030,85811,49
RTX OIL EUR
AT0000A0CYU4
3.345,10
21.10.2021
17:51:00
-2,45 %
-83,90
+59,25 %3.423,293.425,193.335,613.489,181.576,54
RTX OIL RUB
AT0000A0CYW0
7.042,39
21.10.2021
17:51:00
-2,11 %
-152,01
+44,23 %7.189,337.191,577.020,587.437,823.753,40
RTX OIL USD
AT0000A0CYV2
2.886,13
21.10.2021
17:51:00
-2,46 %
-72,77
+50,78 %2.953,642.954,262.876,212.992,221.359,22
RTX RUB
AT0000A09HJ2
7.164,71
21.10.2021
17:51:00
-1,74 %
-127,23
+31,39 %7.289,657.289,757.156,857.345,894.236,30
RTX USD
AT0000999602
2.475,45
21.10.2021
17:51:00
-2,09 %
-52,91
+37,42 %2.523,872.523,872.471,892.531,491.293,61
SRDX EUR
AT0000A0KUX9
167,09
21.10.2021
17:46:00
+2,21 %
+3,61
-38,36 %164,27167,12163,72362,12163,33
SRDX USD
AT0000A0KUY7
252,22
21.10.2021
17:46:00
+2,22 %
+5,47
-34,98 %248,03252,38247,26548,94246,59
SRDX2 EUR
AT0000A0U1T8
11,74
21.10.2021
17:46:00
+4,45 %
+0,50
-63,30 %11,3511,7411,2758,1411,22
UTX EUR
AT0000A06400
170,51
21.10.2021
17:45:00
-0,62 %
-1,07
+39,47 %171,71172,59170,18173,70106,77
UTX USD
AT0000A06418
150,43
21.10.2021
17:45:00
-0,64 %
-0,97
+32,04 %151,58152,29150,13152,7394,28

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln