Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
446,43
20.04.2018
17:53:00
-1,08 %
-4,87
+5,39 %446,43446,43446,43474,98322,69
KTX LOCAL EUR
AT0000A0YEA2
1.063,33
20.04.2018
17:45:02
+0,99 %
+10,44
+18,35 %1.053,071.066,331.045,951.103,48661,13
KTX LOCAL USD
AT0000A0YEB0
1.005,74
20.04.2018
17:45:02
+0,29 %
+2,90
+21,01 %1.001,001.010,52993,771.042,50567,73
KTX USD
AT0000A05T13
415,27
20.04.2018
17:53:00
-1,77 %
-7,48
+7,76 %415,27415,27415,27442,57267,88
RDX EUR
AT0000802079
1.269,46
20.04.2018
17:45:01
-0,07 %
-0,85
-1,14 %1.272,581.275,061.263,451.471,261.103,56
RDX LV2 EUR
AT0000A0U1U6
496,81
20.04.2018
17:45:01
-0,13 %
-0,66
-5,39 %496,71500,46492,11686,06369,68
RDX LV4 EUR
AT0000A0U1V4
14.175,82
20.04.2018
17:45:01
-0,27 %
-37,84
-24,30 %14.169,7714.384,4013.906,9131.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.120,14
20.04.2018
17:45:02
+1,21 %
+37,35
-6,99 %3.088,283.123,073.073,463.593,742.592,42
RDX MET USD
AT0000A0FP84
2.745,89
20.04.2018
17:10:02
+0,51 %
+13,87
-4,90 %2.718,912.753,322.718,913.170,462.074,47
RDX NTR EUR
AT0000A0JQ71
1.690,75
20.04.2018
17:45:01
-0,07 %
-1,13
-1,08 %1.694,901.698,211.682,751.959,511.425,30
RDX NTR USD
AT0000A0JQ89
1.853,76
20.04.2018
17:10:01
-0,76 %
-14,23
+1,15 %1.867,341.871,641.848,092.157,451.421,19
RDX OIL EUR
AT0000A0FP50
1.942,86
20.04.2018
17:45:01
-0,22 %
-4,22
+8,74 %1.950,551.952,691.934,982.111,661.559,16
RDX OIL USD
AT0000A0FP68
1.709,82
20.04.2018
17:10:01
-0,91 %
-15,72
+11,19 %1.725,721.727,431.706,221.865,531.309,47
RDX TR EUR
AT0000A09FM0
1.799,37
20.04.2018
17:45:01
-0,07 %
-1,21
-1,07 %1.803,781.807,311.790,852.085,401.506,51
RDX TR USD
AT0000A09FN8
1.972,95
20.04.2018
17:10:02
-0,76 %
-15,15
+1,15 %1.987,411.991,991.966,922.296,171.502,25
RDX USD
AT0000634076
1.391,46
20.04.2018
17:10:01
-0,76 %
-10,68
+1,09 %1.401,651.404,881.387,201.619,411.100,07
RDXXT EUR
AT0000A03NN5
2.026,78
20.04.2018
17:45:01
-0,04 %
-0,76
-2,27 %2.031,152.034,892.018,432.323,681.830,08
RDXXT USD
AT0000A03NM7
1.835,44
20.04.2018
17:10:01
-0,73 %
-13,55
-0,07 %1.848,111.852,391.830,232.112,231.539,69
RTX EUR
AT0000A09HK0
1.940,55
20.04.2018
17:51:20
-0,13 %
-2,55
-0,36 %1.940,221.946,331.928,382.260,191.686,55
RTX MET EUR
AT0000A0CYX8
2.612,46
20.04.2018
17:51:20
-0,01 %
-0,24
-2,09 %2.608,832.617,962.587,462.957,252.211,55
RTX MET RUB
AT0000A0CYZ3
5.010,33
20.04.2018
17:51:20
+0,21 %
+10,63
+6,89 %4.996,025.027,864.967,695.157,053.730,53
RTX MET USD
AT0000A0CYY6
2.376,43
20.04.2018
17:51:21
-0,70 %
-16,86
+0,11 %2.385,312.387,322.364,112.700,361.830,12
RTX MID EUR
AT0000A09HF0
1.694,69
20.04.2018
17:51:20
+0,04 %
+0,70
-4,31 %1.691,481.698,651.680,952.130,391.519,02
RTX MID RUB
AT0000A09HH6
2.894,21
20.04.2018
17:51:20
+0,26 %
+7,58
+4,47 %2.885,242.905,182.873,902.980,852.552,04
RTX MID USD
AT0000A09HG8
1.525,16
20.04.2018
17:51:20
-0,65 %
-10,05
-2,15 %1.530,091.532,471.520,031.703,201.378,27
RTX NRG EUR
AT0000A0CZ36
1.023,50
20.04.2018
17:51:21
-0,12 %
-1,25
-3,87 %1.023,231.025,131.015,881.370,10923,22
RTX NRG RUB
AT0000A0CZ51
1.962,93
20.04.2018
17:51:21
+0,10 %
+1,95
+4,95 %1.961,391.967,941.954,562.156,171.805,57
RTX NRG USD
AT0000A0CZ44
931,03
20.04.2018
17:51:21
-0,82 %
-7,66
-1,71 %935,56937,74927,761.104,90846,70
RTX OIL EUR
AT0000A0CYU4
1.962,17
20.04.2018
17:51:21
-0,18 %
-3,60
+6,43 %1.962,861.971,121.951,722.141,331.599,17
RTX OIL RUB
AT0000A0CYW0
3.763,17
20.04.2018
17:51:21
+0,04 %
+1,44
+16,20 %3.760,623.780,713.745,623.796,582.797,07
RTX OIL USD
AT0000A0CYV2
1.784,89
20.04.2018
17:51:21
-0,88 %
-15,80
+8,83 %1.794,691.796,491.777,571.954,271.376,99
RTX RUB
AT0000A09HJ2
4.076,72
20.04.2018
17:51:20
+0,09 %
+3,67
+8,94 %4.074,824.095,484.056,364.332,703.150,38
RTX USD
AT0000999602
1.630,16
20.04.2018
17:51:20
-0,83 %
-13,57
+1,87 %1.638,251.643,231.622,511.904,991.300,15
SRDX EUR
AT0000A0KUX9
489,79
20.04.2018
17:45:01
+0,07 %
+0,32
-2,13 %489,84492,10487,99614,78433,21
SRDX USD
AT0000A0KUY7
705,23
20.04.2018
17:06:01
+0,76 %
+5,32
-4,18 %701,35707,35699,52969,52619,43
SRDX2 EUR
AT0000A0U1T8
135,61
20.04.2018
17:45:01
+0,13 %
+0,18
-6,70 %135,64136,89134,61221,94108,27
UTX EUR
AT0000A06400
159,89
20.04.2018
17:45:02
+0,60 %
+0,96
+23,02 %158,96161,49158,96162,93119,35
UTX USD
AT0000A06418
148,73
20.04.2018
17:45:02
-0,09 %
-0,14
+25,80 %148,77150,54148,59152,08100,45

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln