Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.212,93
25.11.2020
11:36:19
+0,02 %
+0,24
-18,91 %1.212,771.221,861.210,441.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.570,01
25.11.2020
11:36:19
+0,03 %
+0,44
-16,38 %1.569,671.581,571.566,791.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.483,21
25.11.2020
11:36:19
+0,25 %
+3,73
-11,39 %1.480,381.495,581.479,681.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.664,66
25.11.2020
11:36:19
+0,03 %
+0,47
-15,85 %1.664,291.676,911.661,242.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.572,54
25.11.2020
11:36:19
+0,25 %
+3,96
-10,82 %1.569,541.585,651.568,791.826,52960,12
EETX 10/40 USD
AT0000A26AG7
1.145,87
25.11.2020
11:36:19
+0,24 %
+2,79
-14,07 %1.143,781.155,431.143,141.380,00725,40
KTX EUR
AT0000A05T21
362,28
24.11.2020
17:53:00
0,00 %
0,00
+7,73 %362,28362,28362,28367,15249,07
KTX LOCAL EUR
AT0000A0YEA2
938,69
25.11.2020
11:36:00
+0,09 %
+0,85
-5,70 %941,31946,65938,531.063,64709,70
KTX LOCAL USD
AT0000A0YEB0
860,52
25.11.2020
11:36:00
+0,33 %
+2,80
-0,07 %863,18868,07860,22884,39597,77
KTX USD
AT0000A05T13
325,85
24.11.2020
17:53:00
0,00 %
0,00
+14,17 %325,85325,85325,85328,54203,02
RDX EUR
AT0000802079
1.392,43
25.11.2020
11:36:19
+0,27 %
+3,70
-25,98 %1.384,711.404,361.384,712.027,67974,36
RDX LV2 EUR
AT0000A0U1U6
612,01
25.11.2020
11:36:17
+0,55 %
+3,36
-52,34 %617,98622,47608,631.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.098,47
25.11.2020
11:36:17
+1,10 %
+22,90
-97,14 %2.139,192.169,822.075,4696.407,45237,50
RDX MET EUR
AT0000A0FP76
4.719,36
25.11.2020
11:36:09
-0,61 %
-28,83
+9,60 %4.734,434.738,264.702,734.789,353.004,76
RDX MET USD
AT0000A0FP84
4.025,09
25.11.2020
11:36:09
-0,38 %
-15,39
+16,15 %4.041,944.043,764.010,434.066,082.322,29
RDX NTR EUR
AT0000A0JQ71
2.174,53
25.11.2020
11:36:19
+0,28 %
+5,99
-22,63 %2.162,262.193,162.162,263.016,281.449,42
RDX NTR USD
AT0000A0JQ89
2.310,59
25.11.2020
11:36:19
+0,50 %
+11,59
-18,01 %2.299,322.333,052.299,322.985,291.403,23
RDX OIL EUR
AT0000A0FP50
2.142,14
25.11.2020
11:36:19
+0,51 %
+10,81
-34,96 %2.125,152.160,952.125,153.514,521.498,38
RDX OIL USD
AT0000A0FP68
1.827,01
25.11.2020
11:36:19
+0,74 %
+13,35
-31,08 %1.814,671.844,381.814,472.792,321.163,85
RDX TR EUR
AT0000A09FM0
2.391,95
25.11.2020
11:36:19
+0,28 %
+6,58
-21,82 %2.378,462.412,452.378,463.284,041.578,09
RDX TR USD
AT0000A09FN8
2.541,75
25.11.2020
11:36:19
+0,50 %
+12,75
-17,15 %2.529,352.566,462.529,353.250,471.527,88
RDX USD
AT0000634076
1.479,13
25.11.2020
11:36:19
+0,49 %
+7,28
-21,71 %1.472,061.493,511.472,062.006,27943,04
RDXXT EUR
AT0000A03NN5
2.260,91
25.11.2020
11:36:19
-0,01 %
-0,12
-21,16 %2.254,482.275,682.254,483.104,231.520,91
RDXXT USD
AT0000A03NM7
1.984,27
25.11.2020
11:36:19
+0,22 %
+4,40
-16,45 %1.980,161.999,941.978,422.537,921.215,63
RTX EUR
AT0000A09HK0
2.081,61
25.11.2020
11:36:11
+1,09 %
+22,41
-30,17 %2.060,572.098,252.059,573.177,591.457,74
RTX MET EUR
AT0000A0CYX8
3.595,99
25.11.2020
11:36:11
+0,40 %
+14,39
+3,72 %3.583,973.606,543.558,033.818,372.210,63
RTX MET RUB
AT0000A0CYZ3
8.220,82
25.11.2020
11:36:11
+0,42 %
+34,14
+34,34 %8.187,378.238,218.128,128.375,664.950,10
RTX MET USD
AT0000A0CYY6
3.170,11
25.11.2020
11:36:11
+0,63 %
+19,84
+9,91 %3.159,253.179,133.135,983.198,011.787,05
RTX MID EUR
AT0000A09HF0
1.743,13
25.11.2020
11:36:11
+0,25 %
+4,29
-23,75 %1.739,991.751,611.733,152.520,291.198,89
RTX MID RUB
AT0000A09HH6
3.548,55
25.11.2020
11:36:11
+0,26 %
+9,28
-1,24 %3.539,483.562,913.525,653.891,982.390,57
RTX MID USD
AT0000A09HG8
1.520,32
25.11.2020
11:36:11
+0,47 %
+7,17
-19,20 %1.517,461.527,591.511,292.047,50958,85
RTX NRG EUR
AT0000A0CZ36
1.053,75
25.11.2020
11:36:10
-0,40 %
-4,26
-13,26 %1.058,711.065,071.052,171.524,31714,65
RTX NRG RUB
AT0000A0CZ51
2.408,98
25.11.2020
11:36:10
-0,39 %
-9,38
+12,35 %2.420,082.432,812.404,702.659,451.600,27
RTX NRG USD
AT0000A0CZ44
928,95
25.11.2020
11:36:10
-0,18 %
-1,65
-8,08 %933,25938,84927,411.224,01577,72
RTX OIL EUR
AT0000A0CYU4
2.118,84
25.11.2020
11:36:11
+1,30 %
+27,27
-35,96 %2.092,962.135,992.092,203.500,901.480,65
RTX OIL RUB
AT0000A0CYW0
4.843,90
25.11.2020
11:36:11
+1,32 %
+63,07
-17,05 %4.797,734.875,774.779,516.068,383.315,50
RTX OIL USD
AT0000A0CYV2
1.867,90
25.11.2020
11:36:11
+1,53 %
+28,21
-32,13 %1.844,931.884,671.844,022.874,971.196,94
RTX RUB
AT0000A09HJ2
5.212,73
25.11.2020
11:36:11
+1,10 %
+56,90
-9,56 %5.165,235.246,535.153,796.033,283.575,59
RTX USD
AT0000999602
1.694,67
25.11.2020
11:36:11
+1,32 %
+22,04
-26,00 %1.677,391.710,141.676,372.409,931.088,25
SRDX EUR
AT0000A0KUX9
282,80
25.11.2020
11:36:19
-0,28 %
-0,78
+4,63 %281,40283,58280,36474,19251,49
SRDX USD
AT0000A0KUY7
418,76
25.11.2020
11:36:19
-0,51 %
-2,13
-1,35 %416,28420,02414,65772,04400,25
SRDX2 EUR
AT0000A0U1T8
35,10
25.11.2020
11:36:14
-0,57 %
-0,20
-9,42 %34,7635,3034,49109,8833,50
UTX EUR
AT0000A06400
122,64
25.11.2020
11:36:19
+0,43 %
+0,52
-5,25 %122,15123,18121,95136,34102,88
UTX USD
AT0000A06418
110,49
25.11.2020
11:36:19
+0,59 %
+0,65
+0,40 %110,03111,16109,99115,0084,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln