Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
386,05
26.09.2017
17:53:00
+2,54 %
+9,57
+38,77 %386,05386,05386,05390,41209,73
827,20
26.09.2017
17:45:01
+1,40 %
+11,46
+33,70 %820,48831,45820,24833,97467,28
749,78
26.09.2017
17:45:02
+0,53 %
+3,98
+50,44 %748,54756,67747,01763,12403,83
344,13
26.09.2017
17:53:00
+1,66 %
+5,63
+56,15 %344,13344,13344,13351,34177,90
1.280,85
26.09.2017
17:45:01
+1,53 %
+19,35
-12,56 %1.263,901.282,031.263,631.527,501.103,56
515,23
26.09.2017
17:45:00
+3,07 %
+15,34
-20,51 %508,95516,16506,21702,86369,68
18.478,06
26.09.2017
17:45:00
+6,14 %
+1.068,50
-43,65 %18.040,5018.542,7417.849,8538.160,079.776,20
3.239,55
26.09.2017
17:45:01
+1,17 %
+37,45
+0,19 %3.208,193.257,703.202,333.566,882.439,01
2.732,09
26.09.2017
17:10:01
+0,30 %
+8,17
+12,74 %2.721,112.758,842.718,952.784,221.959,94
1.688,19
26.09.2017
17:45:01
+1,53 %
+25,50
-9,61 %1.665,841.689,741.665,491.947,591.413,30
1.773,77
26.09.2017
17:10:00
+0,66 %
+11,65
+1,71 %1.761,971.782,521.761,741.801,161.401,81
1.763,35
26.09.2017
17:45:01
+1,14 %
+19,86
-19,38 %1.746,801.766,391.746,062.304,421.559,16
1.487,13
26.09.2017
17:10:01
+0,27 %
+4,00
-9,28 %1.485,231.494,421.482,501.709,421.309,47
1.793,04
26.09.2017
17:45:01
+1,53 %
+27,09
-8,90 %1.769,311.794,681.768,932.052,361.487,52
1.884,04
26.09.2017
17:10:01
+0,66 %
+12,38
+2,51 %1.871,501.893,331.871,261.898,151.475,50
1.345,40
26.09.2017
17:10:01
+0,66 %
+8,84
-1,61 %1.336,451.352,041.336,281.412,251.100,07
2.130,34
26.09.2017
17:45:01
+1,29 %
+27,21
-13,20 %2.107,122.131,412.106,772.555,381.869,76
1.848,78
26.09.2017
17:10:00
+0,42 %
+7,80
-2,33 %1.840,771.856,261.840,671.950,631.539,69
1.918,52
26.09.2017
17:51:11
+0,68 %
+12,95
-13,86 %1.913,441.937,781.913,252.345,961.686,55
2.646,36
26.09.2017
17:51:11
+1,22 %
+32,00
-6,23 %2.625,152.674,272.624,283.071,992.159,27
4.570,06
26.09.2017
17:51:11
+0,64 %
+29,25
+0,80 %4.539,374.614,984.539,304.872,723.730,53
2.306,89
26.09.2017
17:51:11
+0,35 %
+8,15
+6,10 %2.303,892.341,332.300,922.416,581.790,26
1.873,69
26.09.2017
17:51:11
+0,88 %
+16,38
-14,26 %1.864,981.890,981.864,982.387,331.688,65
2.881,34
26.09.2017
17:51:11
+0,30 %
+8,72
-7,83 %2.873,512.907,492.873,513.444,762.552,04
1.615,94
26.09.2017
17:51:11
+0,01 %
+0,24
-2,99 %1.619,321.634,291.612,251.851,771.381,90
1.199,09
26.09.2017
17:51:11
+0,12 %
+1,48
-12,06 %1.202,551.213,271.195,821.607,041.004,21
2.070,73
26.09.2017
17:51:11
-0,45 %
-9,37
-5,47 %2.081,262.094,362.070,732.504,961.809,29
1.045,27
26.09.2017
17:51:11
-0,74 %
-7,76
-0,50 %1.055,391.062,501.042,881.259,81833,31
1.784,39
26.09.2017
17:51:11
+0,54 %
+9,56
-19,56 %1.782,161.799,521.779,522.335,301.599,17
3.081,50
26.09.2017
17:51:11
-0,04 %
-1,17
-13,53 %3.083,983.106,263.081,503.718,142.797,07
1.555,49
26.09.2017
17:51:11
-0,33 %
-5,08
-8,98 %1.564,071.573,551.551,931.791,771.376,99
3.629,18
26.09.2017
17:51:11
+0,10 %
+3,72
-7,40 %3.626,353.660,553.626,354.089,373.150,38
1.544,45
26.09.2017
17:51:11
-0,19 %
-2,87
-2,53 %1.550,791.566,001.540,431.662,551.300,15
511,83
26.09.2017
17:45:01
-1,54 %
-7,98
+6,12 %515,09516,52511,35645,54461,01
767,26
26.09.2017
16:59:07
-0,66 %
-5,13
-5,39 %767,43769,81763,431.019,58770,32
152,85
26.09.2017
17:45:00
-3,07 %
-4,84
+9,74 %154,83155,69152,55252,08126,78
122,65
26.09.2017
17:45:02
+0,71 %
+0,86
+1,14 %121,79122,65120,80129,72102,14
570,74
26.09.2017
17:45:02
+0,04 %
+0,21
+11,14 %571,68571,68565,93572,870,00
109,33
26.09.2017
17:45:02
-0,16 %
-0,17
+14,43 %109,50109,72108,46112,9987,13