Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
332,81
24.04.2017
17:53:00
+0,60 %
+1,97
+22,68 %332,81332,81332,81359,26161,30
702,39
25.04.2017
13:00:00
-0,46 %
-3,28
+15,66 %705,62712,20702,39752,64369,87
588,61
25.04.2017
12:58:18
-0,31 %
-1,85
+19,11 %590,74596,25588,61612,81327,12
273,87
24.04.2017
17:53:00
+2,24 %
+5,99
+26,34 %273,87273,87273,87287,78134,12
1.299,93
25.04.2017
16:20:41
+0,31 %
+3,99
-10,17 %1.293,501.306,711.291,981.527,501.010,72
503,40
25.04.2017
16:20:41
+0,61 %
+3,03
-20,44 %503,84508,69497,31702,86299,78
18.634,86
25.04.2017
16:20:41
+1,21 %
+223,23
-40,40 %18.666,9319.023,9118.186,8738.160,077.698,35
3.082,62
25.04.2017
16:20:25
+0,91 %
+27,94
-4,42 %3.048,933.101,843.048,933.566,882.017,59
2.412,49
25.04.2017
16:20:25
+1,44 %
+34,34
-1,57 %2.382,012.421,642.379,652.704,411.623,20
1.657,91
25.04.2017
16:20:41
+0,31 %
+5,09
-10,15 %1.649,701.666,551.647,771.947,591.251,29
1.616,49
25.04.2017
16:20:41
+0,83 %
+13,38
-7,47 %1.603,421.619,461.601,961.801,161.253,05
1.910,70
25.04.2017
16:20:41
+0,67 %
+12,71
-12,24 %1.894,421.922,041.894,422.304,421.514,37
1.495,34
25.04.2017
16:20:41
+1,20 %
+17,70
-9,62 %1.478,821.498,781.478,211.709,421.213,71
1.747,15
25.04.2017
16:20:41
+0,31 %
+5,37
-10,14 %1.738,501.756,261.736,462.052,361.308,77
1.703,59
25.04.2017
16:20:41
+0,83 %
+14,10
-7,46 %1.689,821.706,721.688,281.898,151.310,68
1.267,09
25.04.2017
16:20:41
+0,83 %
+10,49
-7,49 %1.256,851.269,421.255,711.412,251.012,57
2.180,21
25.04.2017
16:20:41
+0,20 %
+4,35
-10,20 %2.171,762.192,112.167,872.555,381.689,26
1.755,78
25.04.2017
16:20:41
+0,73 %
+12,65
-7,52 %1.743,581.758,911.740,811.950,631.412,85
2.036,30
25.04.2017
16:20:41
+0,02 %
+0,40
-7,97 %2.038,822.047,672.024,182.345,961.546,61
2.706,12
25.04.2017
16:20:41
+0,83 %
+22,17
-3,73 %2.687,802.716,412.679,003.071,991.747,56
4.209,40
25.04.2017
16:20:41
+1,62 %
+66,98
-8,04 %4.159,564.211,264.131,404.872,723.282,54
2.189,05
25.04.2017
16:20:41
+1,35 %
+29,25
-0,31 %2.166,902.191,572.158,932.416,581.446,79
2.120,84
25.04.2017
16:20:41
+0,35 %
+7,37
-2,44 %2.116,502.130,392.096,722.387,331.605,97
2.937,68
25.04.2017
16:20:41
+1,14 %
+32,99
-6,80 %2.904,722.939,432.883,763.444,762.634,72
1.697,33
25.04.2017
16:20:41
+0,87 %
+14,71
+1,03 %1.688,151.700,121.673,111.851,771.316,23
1.359,59
25.04.2017
16:20:41
+0,12 %
+1,68
-0,29 %1.359,861.370,101.353,521.607,04667,12
2.114,85
25.04.2017
16:20:41
+0,91 %
+19,05
-4,75 %2.096,022.118,302.090,422.504,961.293,92
1.099,81
25.04.2017
16:20:41
+0,65 %
+7,09
+3,25 %1.096,311.104,901.091,251.259,81568,17
1.970,04
25.04.2017
16:20:41
+0,10 %
+1,97
-10,80 %1.970,891.982,441.954,722.335,301.533,80
3.064,41
25.04.2017
16:20:41
+0,88 %
+26,88
-14,79 %3.040,563.069,243.018,423.718,142.913,61
1.593,61
25.04.2017
16:20:41
+0,62 %
+9,88
-7,63 %1.588,931.597,521.576,591.791,771.270,03
3.469,63
25.04.2017
16:20:41
+0,80 %
+27,67
-12,09 %3.441,853.472,773.422,424.089,373.199,31
1.521,18
25.04.2017
16:20:41
+0,54 %
+8,22
-4,70 %1.517,931.523,831.507,691.662,551.184,08
534,17
25.04.2017
16:20:41
-0,31 %
-1,66
+9,39 %533,97537,46531,37751,11461,01
861,55
25.04.2017
16:20:41
-0,84 %
-7,27
+6,42 %864,36869,42859,941.176,08783,95
168,52
25.04.2017
16:20:41
-0,62 %
-1,05
+18,00 %168,39170,60166,75347,66126,78
122,92
25.04.2017
16:02:01
-0,85 %
-1,05
+2,95 %123,54124,35122,92129,7186,85
535,00
25.04.2017
15:25:10
-0,57 %
-3,09
+4,82 %538,79540,02535,00553,870,00
101,60
25.04.2017
15:25:10
-0,40 %
-0,41
+6,60 %102,15102,52101,60104,2775,36