Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.065,00
25.09.2020
17:45:01
-0,80 %
-8,54
-28,79 %1.073,941.080,851.061,041.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.367,00
25.09.2020
17:45:01
-0,80 %
-10,96
-27,17 %1.378,471.387,351.361,911.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.261,02
25.09.2020
17:45:01
-0,98 %
-12,46
-24,47 %1.274,721.286,621.256,201.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.446,93
25.09.2020
17:45:01
-0,80 %
-11,61
-26,83 %1.459,081.468,471.441,552.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.334,68
25.09.2020
17:45:01
-0,98 %
-13,19
-24,12 %1.349,171.361,771.329,581.826,52960,12
EETX 10/40 USD
AT0000A26AG7
982,43
25.09.2020
17:45:01
-0,98 %
-9,71
-26,15 %993,101.002,38978,681.380,00725,40
KTX EUR
AT0000A05T21
334,22
25.09.2020
17:53:00
-0,85 %
-2,88
-0,61 %337,10337,10334,22367,15249,07
KTX LOCAL EUR
AT0000A0YEA2
893,50
25.09.2020
17:45:01
-0,15 %
-1,34
-10,16 %893,19899,07885,091.063,64709,70
KTX LOCAL USD
AT0000A0YEB0
799,72
25.09.2020
17:45:01
-0,33 %
-2,68
-6,83 %802,59806,58795,75884,39597,77
KTX USD
AT0000A05T13
294,19
25.09.2020
17:53:00
-1,04 %
-3,08
+3,08 %297,27297,27294,19318,61203,02
RDX EUR
AT0000802079
1.234,86
25.09.2020
17:46:00
-1,36 %
-17,04
-34,18 %1.247,881.258,721.229,132.027,67974,36
RDX LV2 EUR
AT0000A0U1U6
472,35
25.09.2020
17:46:00
-2,72 %
-13,23
-63,01 %489,23490,80467,911.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
1.319,50
25.09.2020
17:46:00
-5,45 %
-76,02
-98,18 %1.416,511.425,541.293,9796.407,45237,50
RDX MET EUR
AT0000A0FP76
4.306,30
25.09.2020
17:46:00
-0,54 %
-23,28
-0,60 %4.315,684.367,144.279,634.776,863.004,76
RDX MET USD
AT0000A0FP84
3.586,22
25.09.2020
17:46:00
-0,72 %
-26,06
+3,09 %3.620,643.653,043.563,704.037,722.322,29
RDX NTR EUR
AT0000A0JQ71
1.897,03
25.09.2020
17:46:00
-1,36 %
-26,19
-32,32 %1.917,041.933,701.888,233.016,281.449,42
RDX NTR USD
AT0000A0JQ89
1.968,21
25.09.2020
17:46:00
-1,54 %
-30,86
-29,81 %1.999,032.015,231.958,922.985,291.403,23
RDX OIL EUR
AT0000A0FP50
1.840,04
25.09.2020
17:46:00
-1,25 %
-23,32
-43,85 %1.857,371.872,491.827,783.514,521.498,38
RDX OIL USD
AT0000A0FP68
1.532,36
25.09.2020
17:46:00
-1,43 %
-22,28
-41,77 %1.559,491.566,351.523,282.792,321.163,85
RDX TR EUR
AT0000A09FM0
2.079,16
25.09.2020
17:46:00
-1,36 %
-28,70
-31,86 %2.101,092.119,352.069,523.284,041.578,09
RDX TR USD
AT0000A09FN8
2.157,29
25.09.2020
17:46:00
-1,54 %
-33,82
-29,33 %2.191,072.208,832.147,103.250,471.527,88
RDX USD
AT0000634076
1.280,83
25.09.2020
17:46:00
-1,54 %
-20,08
-31,87 %1.300,881.311,421.274,782.006,27943,04
RDXXT EUR
AT0000A03NN5
2.020,35
25.09.2020
17:46:00
-1,10 %
-22,51
-29,55 %2.036,302.056,612.011,373.104,231.520,91
RDXXT USD
AT0000A03NM7
1.731,34
25.09.2020
17:46:00
-1,28 %
-22,53
-26,94 %1.753,831.770,301.723,502.537,921.215,63
RTX EUR
AT0000A09HK0
1.859,49
25.09.2020
17:51:21
-1,80 %
-33,99
-36,87 %1.893,481.902,221.854,273.177,591.457,74
RTX MET EUR
AT0000A0CYX8
3.256,01
25.09.2020
17:51:21
-0,73 %
-23,88
-5,71 %3.279,893.310,703.232,223.818,372.210,63
RTX MET RUB
AT0000A0CYZ3
7.527,01
25.09.2020
17:51:21
+0,32 %
+24,13
+23,51 %7.502,887.556,757.468,327.899,784.950,10
RTX MET USD
AT0000A0CYY6
2.802,75
25.09.2020
17:51:21
-0,91 %
-25,78
-2,21 %2.828,532.864,572.781,853.139,831.787,05
RTX MID EUR
AT0000A09HF0
1.591,09
25.09.2020
17:51:21
-0,97 %
-15,53
-30,23 %1.606,621.626,381.583,082.520,291.198,89
RTX MID RUB
AT0000A09HH6
3.275,33
25.09.2020
17:51:21
+0,08 %
+2,64
-8,61 %3.272,693.298,313.258,583.891,982.390,57
RTX MID USD
AT0000A09HG8
1.355,01
25.09.2020
17:51:21
-1,15 %
-15,76
-27,65 %1.370,771.391,501.348,142.047,50958,85
RTX NRG EUR
AT0000A0CZ36
1.038,48
25.09.2020
17:51:21
-2,06 %
-21,83
-14,86 %1.060,311.072,361.035,521.524,31714,65
RTX NRG RUB
AT0000A0CZ51
2.400,67
25.09.2020
17:51:21
-1,02 %
-24,82
+11,53 %2.425,492.441,072.400,452.659,451.600,27
RTX NRG USD
AT0000A0CZ44
893,91
25.09.2020
17:51:21
-2,24 %
-20,48
-11,70 %914,39928,24891,861.224,01577,72
RTX OIL EUR
AT0000A0CYU4
1.827,51
25.09.2020
17:51:21
-2,01 %
-37,51
-44,04 %1.865,021.874,951.823,333.500,901.480,65
RTX OIL RUB
AT0000A0CYW0
4.224,71
25.09.2020
17:51:21
-0,97 %
-41,59
-26,70 %4.266,304.276,144.188,876.068,383.315,50
RTX OIL USD
AT0000A0CYV2
1.573,11
25.09.2020
17:51:21
-2,19 %
-35,25
-41,97 %1.608,361.622,241.570,162.874,971.196,94
RTX RUB
AT0000A09HJ2
4.708,70
25.09.2020
17:51:21
-0,76 %
-35,90
-17,40 %4.744,604.752,194.674,556.033,283.575,59
RTX USD
AT0000999602
1.478,17
25.09.2020
17:51:21
-1,98 %
-29,80
-34,55 %1.507,971.519,911.473,792.409,931.088,25
SRDX EUR
AT0000A0KUX9
330,08
25.09.2020
17:46:00
+1,36 %
+4,43
+21,78 %324,42331,57323,90474,19251,49
SRDX USD
AT0000A0KUY7
501,18
25.09.2020
17:35:28
+1,54 %
+7,62
+17,46 %490,57503,47489,58772,04400,25
SRDX2 EUR
AT0000A0U1T8
48,56
25.09.2020
17:46:00
+2,73 %
+1,29
+24,61 %46,9148,9946,76109,8833,50
UTX EUR
AT0000A06400
108,04
25.09.2020
17:45:02
+0,05 %
+0,05
-16,18 %108,08108,51107,53136,34102,88
UTX USD
AT0000A06418
95,10
25.09.2020
17:45:02
-0,14 %
-0,13
-13,07 %95,4595,9794,93115,0084,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln