Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
329,40
26.05.2017
17:53:01
+0,74 %
+2,42
+21,42 %329,49329,49329,40359,26161,30
KTX LOCAL EUR
AT0000A0YEA2
702,28
29.05.2017
13:00:06
-0,95 %
-6,73
+16,20 %709,78710,53702,28752,64384,69
KTX LOCAL USD
AT0000A0YEB0
605,04
29.05.2017
13:00:06
-0,95 %
-5,80
+23,22 %610,54611,06605,04616,31327,86
KTX USD
AT0000A05T13
279,08
26.05.2017
17:53:01
+0,74 %
+2,04
+28,74 %279,89279,89279,08287,78134,12
RDX EUR
AT0000802079
1.232,07
26.05.2017
17:45:01
-1,73 %
-21,72
-14,60 %1.254,011.254,011.226,891.527,501.010,72
RDX LV2 EUR
AT0000A0U1U6
451,57
26.05.2017
17:45:01
-3,84 %
-18,04
-28,20 %472,99456,04447,71702,86300,10
RDX LV4 EUR
AT0000A0U1V4
14.761,25
26.05.2017
17:45:01
-7,65 %
-1.223,38
-52,22 %16.215,1615.064,3114.499,4738.160,077.698,35
RDX MET EUR
AT0000A0FP76
2.885,04
26.05.2017
17:45:01
-0,87 %
-25,38
-9,73 %2.898,502.929,362.862,243.566,882.017,59
RDX MET USD
AT0000A0FP84
2.312,67
26.05.2017
17:10:01
-0,87 %
-20,34
-4,28 %2.340,872.353,862.301,052.704,411.623,20
RDX NTR EUR
AT0000A0JQ71
1.573,10
26.05.2017
17:45:01
-1,92 %
-30,86
-14,48 %1.597,391.601,121.566,491.947,591.253,51
RDX NTR USD
AT0000A0JQ89
1.571,02
26.05.2017
17:10:00
-1,92 %
-30,82
-9,32 %1.601,781.598,751.566,481.801,161.257,61
RDX OIL EUR
AT0000A0FP50
1.790,44
26.05.2017
17:45:01
-1,75 %
-31,83
-17,21 %1.814,801.825,351.781,972.304,421.514,37
RDX OIL USD
AT0000A0FP68
1.435,22
26.05.2017
17:10:01
-1,75 %
-25,52
-12,21 %1.464,981.466,361.428,941.709,421.213,71
RDX TR EUR
AT0000A09FM0
1.658,29
26.05.2017
17:45:01
-1,92 %
-32,53
-14,45 %1.683,901.687,821.651,332.052,361.312,15
RDX TR USD
AT0000A09FN8
1.656,18
26.05.2017
17:10:01
-1,92 %
-32,50
-9,29 %1.688,621.685,411.651,401.898,151.315,45
RDX USD
AT0000634076
1.230,09
26.05.2017
17:10:01
-1,99 %
-24,93
-9,44 %1.251,801.251,801.226,531.412,251.013,83
RDXXT EUR
AT0000A03NN5
2.074,98
26.05.2017
17:45:01
-1,66 %
-34,92
-14,36 %2.101,262.108,732.068,332.555,381.708,13
RDXXT USD
AT0000A03NM7
1.711,59
26.05.2017
17:10:01
-1,65 %
-28,80
-9,20 %1.740,311.743,631.708,181.950,631.414,18
RTX EUR
AT0000A09HK0
1.912,95
29.05.2017
15:09:51
+0,93 %
+17,59
-14,32 %1.899,701.917,941.899,582.345,961.549,00
RTX MET EUR
AT0000A0CYX8
2.491,17
29.05.2017
15:09:50
+0,69 %
+17,06
-11,26 %2.479,782.507,762.467,873.071,991.747,56
RTX MET RUB
AT0000A0CYZ3
4.008,05
29.05.2017
15:09:50
+0,25 %
+9,82
-11,24 %3.997,394.025,553.973,914.872,723.282,54
RTX MET USD
AT0000A0CYY6
2.064,35
29.05.2017
15:09:50
+0,70 %
+14,39
-5,38 %2.052,362.077,842.042,192.416,581.446,79
RTX MID EUR
AT0000A09HF0
1.877,67
29.05.2017
15:09:51
+0,40 %
+7,56
-13,67 %1.874,391.883,671.869,922.387,331.605,97
RTX MID RUB
AT0000A09HH6
2.690,12
29.05.2017
15:09:51
-0,04 %
-1,04
-13,66 %2.692,062.694,352.677,223.444,762.634,72
RTX MID USD
AT0000A09HG8
1.539,39
29.05.2017
15:09:51
+0,42 %
+6,38
-7,95 %1.534,801.544,121.531,361.851,771.316,23
RTX NRG EUR
AT0000A0CZ36
1.229,54
29.05.2017
15:09:51
-0,49 %
-6,04
-9,27 %1.238,421.238,481.225,591.607,04714,65
RTX NRG RUB
AT0000A0CZ51
1.978,22
29.05.2017
15:09:51
-0,93 %
-18,52
-9,26 %1.996,851.996,851.972,092.504,961.365,05
RTX NRG USD
AT0000A0CZ44
1.018,88
29.05.2017
15:09:51
-0,48 %
-4,88
-3,26 %1.024,961.025,441.015,041.259,81592,11
RTX OIL EUR
AT0000A0CYU4
1.842,23
29.05.2017
15:09:51
+0,76 %
+13,85
-17,13 %1.832,571.847,071.830,182.335,301.533,80
RTX OIL RUB
AT0000A0CYW0
2.963,97
29.05.2017
15:09:51
+0,31 %
+9,25
-17,12 %2.954,302.968,312.949,973.718,142.913,61
RTX OIL USD
AT0000A0CYV2
1.526,59
29.05.2017
15:09:51
+0,77 %
+11,66
-11,64 %1.516,711.530,351.514,731.791,771.270,03
RTX RUB
AT0000A09HJ2
3.371,34
29.05.2017
15:09:51
+0,48 %
+16,21
-14,30 %3.355,253.374,463.352,904.089,373.199,31
RTX USD
AT0000999602
1.463,90
29.05.2017
15:09:51
+0,94 %
+13,63
-8,65 %1.451,971.467,641.451,881.662,551.185,13
SRDX EUR
AT0000A0KUX9
560,33
26.05.2017
17:45:01
+1,93 %
+10,59
+14,39 %547,75562,60557,70742,96461,01
SRDX USD
AT0000A0KUY7
882,34
26.05.2017
16:56:55
+1,92 %
+16,60
+8,08 %859,14884,79876,011.169,93783,95
SRDX2 EUR
AT0000A0U1T8
184,80
26.05.2017
17:45:01
+3,86 %
+6,87
+28,60 %176,64186,27183,09338,89126,78
UTX EUR
AT0000A06400
121,66
29.05.2017
13:23:17
+0,21 %
+0,26
+0,81 %121,40121,66120,63129,7189,21
UTX UAH
AT0000A063Z7
538,27
29.05.2017
13:23:17
+0,40 %
+2,12
+4,44 %534,95538,27534,36553,870,00
UTX USD
AT0000A06418
103,19
29.05.2017
13:40:00
+0,32 %
+0,33
+7,49 %102,61103,19102,20104,2775,67

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln