Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
408,31
21.11.2017
17:53:00
+2,23 %
+8,89
+50,51 %408,31408,31408,31408,31268,61
891,73
22.11.2017
12:00:13
+0,37 %
+3,30
+45,61 %888,06895,84888,06890,73572,95
807,14
22.11.2017
12:00:13
+0,58 %
+4,66
+61,88 %803,20810,48803,20805,75469,64
362,70
21.11.2017
17:53:00
+2,02 %
+7,19
+67,31 %362,70362,70362,70362,70213,46
1.320,69
22.11.2017
15:17:18
+0,72 %
+9,38
-9,11 %1.307,741.321,421.307,741.527,501.103,56
549,03
22.11.2017
15:17:18
+1,43 %
+7,74
-13,93 %544,10549,64539,16702,86369,68
20.667,87
22.11.2017
15:17:18
+2,86 %
+575,37
-34,96 %20.301,7120.712,6119.935,1638.160,079.776,20
3.372,86
22.11.2017
15:17:00
+0,58 %
+19,49
+4,93 %3.344,253.379,543.343,063.566,882.592,42
2.842,59
22.11.2017
15:17:00
+0,86 %
+24,36
+16,65 %2.819,872.846,952.817,232.953,892.074,47
1.745,80
22.11.2017
15:17:18
+0,72 %
+12,40
-5,76 %1.728,681.746,771.728,681.947,591.425,30
1.833,06
22.11.2017
15:17:18
+1,00 %
+18,13
+4,76 %1.815,291.833,921.814,991.836,841.421,19
1.843,00
22.11.2017
15:17:18
+1,18 %
+21,54
-15,77 %1.816,511.846,981.816,512.304,421.559,16
1.553,25
22.11.2017
15:17:18
+1,47 %
+22,46
-6,37 %1.531,251.554,621.530,871.709,421.309,47
1.855,34
22.11.2017
15:17:18
+0,72 %
+13,18
-4,96 %1.837,151.856,371.837,152.052,361.506,51
1.948,17
22.11.2017
15:17:18
+1,00 %
+19,27
+5,65 %1.929,291.949,081.928,971.952,191.502,25
1.386,30
22.11.2017
15:17:18
+1,00 %
+13,71
+1,05 %1.372,871.386,951.372,641.412,251.100,07
2.131,47
22.11.2017
15:17:18
+0,70 %
+14,76
-12,64 %2.110,952.133,422.110,952.555,381.869,76
1.848,50
22.11.2017
15:17:18
+0,98 %
+17,96
-2,89 %1.830,781.849,121.830,591.950,631.539,69
1.988,59
22.11.2017
15:17:20
+0,73 %
+14,43
-10,76 %1.970,161.991,101.970,152.345,961.686,55
2.668,26
22.11.2017
15:17:20
+0,16 %
+4,19
-4,44 %2.658,682.673,502.646,293.071,992.211,55
4.684,07
22.11.2017
15:17:20
-0,27 %
-12,66
+4,26 %4.698,414.703,324.663,274.872,723.730,53
2.324,39
22.11.2017
15:17:20
+0,44 %
+10,16
+6,82 %2.314,682.327,262.306,162.439,521.830,12
1.836,95
22.11.2017
15:17:20
-0,07 %
-1,25
-15,14 %1.834,481.839,231.828,632.387,331.688,65
2.871,54
22.11.2017
15:17:20
-0,49 %
-14,26
-7,41 %2.885,712.891,712.863,973.444,762.552,04
1.583,17
22.11.2017
15:17:20
+0,21 %
+3,36
-5,14 %1.580,111.584,771.576,211.851,771.381,90
1.169,96
22.11.2017
15:17:20
+1,11 %
+12,81
-15,03 %1.154,811.171,731.151,931.607,041.072,28
2.053,83
22.11.2017
15:17:20
+0,68 %
+13,78
-7,29 %2.039,912.055,172.033,722.504,961.838,76
1.019,18
22.11.2017
15:17:20
+1,39 %
+13,98
-5,02 %1.005,391.019,981.003,161.259,81891,33
1.876,30
22.11.2017
15:17:20
+0,95 %
+17,71
-15,76 %1.854,831.879,721.854,832.335,301.599,17
3.293,80
22.11.2017
15:17:20
+0,52 %
+17,12
-8,08 %3.276,863.299,143.276,423.718,142.797,07
1.634,50
22.11.2017
15:17:20
+1,24 %
+19,97
-5,83 %1.614,841.635,841.614,841.791,771.376,99
3.823,93
22.11.2017
15:17:20
+0,30 %
+11,51
-2,62 %3.812,703.840,323.802,994.089,373.150,38
1.599,77
22.11.2017
15:17:20
+1,01 %
+16,07
-0,24 %1.584,001.601,091.584,001.662,551.300,15
492,16
22.11.2017
15:17:18
-0,72 %
-3,56
+1,20 %494,42496,68491,89614,78461,01
738,77
22.11.2017
15:17:18
-1,00 %
-7,47
-8,59 %741,78745,30738,42969,52738,16
140,86
22.11.2017
15:17:18
-1,43 %
-2,04
-0,56 %142,16143,46140,70221,94126,78
130,30
22.11.2017
15:08:18
+0,05 %
+0,07
+8,15 %129,89130,30128,85134,67117,53
608,09
22.11.2017
15:08:18
+0,27 %
+1,63
+18,14 %606,46608,09606,46608,930,00
115,05
22.11.2017
15:08:18
-0,54 %
-0,63
+20,89 %115,68115,72114,69116,1994,06