Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
365,75
16.08.2017
17:53:00
+1,48 %
+5,35
+34,82 %358,06365,75358,06370,52193,51
KTX LOCAL EUR
AT0000A0YEA2
767,41
17.08.2017
07:34:00
-0,51 %
-3,90
+26,42 %765,71767,41765,71772,05423,27
KTX LOCAL USD
AT0000A0YEB0
696,39
17.08.2017
07:34:00
+0,14 %
+0,98
+40,28 %694,36696,39694,36695,83369,00
KTX USD
AT0000A05T13
324,30
16.08.2017
17:53:00
+0,80 %
+2,58
+49,60 %317,88324,30317,88329,59165,30
RDX EUR
AT0000802079
1.155,22
16.08.2017
17:45:00
+1,14 %
+13,06
-19,92 %1.140,991.157,831.139,601.527,501.103,56
RDX LV2 EUR
AT0000A0U1U6
419,50
16.08.2017
17:45:00
+2,09 %
+8,57
-33,30 %409,97421,37411,62702,86369,68
RDX LV4 EUR
AT0000A0U1V4
12.408,61
16.08.2017
17:45:00
+4,17 %
+496,26
-59,83 %11.856,8412.516,8311.952,2238.160,079.776,20
RDX MET EUR
AT0000A0FP76
2.955,08
16.08.2017
17:45:01
+0,26 %
+7,73
-7,53 %2.957,392.958,202.898,593.566,882.335,03
RDX MET USD
AT0000A0FP84
2.478,94
16.08.2017
17:10:01
-0,41 %
-10,31
+2,60 %2.489,832.481,282.437,062.704,411.867,92
RDX NTR EUR
AT0000A0JQ71
1.520,91
16.08.2017
17:45:00
+1,04 %
+15,72
-17,32 %1.510,321.524,341.500,351.947,591.405,60
RDX NTR USD
AT0000A0JQ89
1.589,52
16.08.2017
17:10:00
+0,36 %
+5,74
-8,25 %1.583,891.591,891.571,581.801,161.401,81
RDX OIL EUR
AT0000A0FP50
1.601,36
16.08.2017
17:45:01
+0,71 %
+11,32
-25,95 %1.595,461.607,621.590,012.304,421.564,65
RDX OIL USD
AT0000A0FP68
1.343,34
16.08.2017
17:10:01
+0,03 %
+0,43
-17,83 %1.341,841.347,561.337,291.709,421.300,27
RDX TR EUR
AT0000A09FM0
1.615,12
16.08.2017
17:45:01
+1,04 %
+16,69
-16,68 %1.603,871.618,761.593,282.052,361.479,04
RDX TR USD
AT0000A09FN8
1.688,07
16.08.2017
17:10:01
+0,36 %
+6,10
-7,54 %1.682,081.690,581.669,011.898,151.475,50
RDX USD
AT0000634076
1.206,99
16.08.2017
17:10:00
+1,02 %
+12,17
-11,14 %1.193,371.208,791.193,371.412,251.100,07
RDXXT EUR
AT0000A03NN5
1.934,36
16.08.2017
17:45:01
+0,97 %
+18,65
-20,17 %1.922,241.937,161.907,712.555,381.869,76
RDXXT USD
AT0000A03NM7
1.669,78
16.08.2017
17:10:00
+0,29 %
+4,86
-11,41 %1.665,061.670,911.650,511.950,631.539,69
RTX EUR
AT0000A09HK0
1.739,98
16.08.2017
17:51:11
+0,59 %
+10,21
-21,34 %1.725,921.750,981.731,982.345,961.668,27
RTX MET EUR
AT0000A0CYX8
2.430,22
16.08.2017
17:51:11
+0,14 %
+3,28
-12,83 %2.421,542.432,202.404,143.071,992.034,08
RTX MET RUB
AT0000A0CYZ3
4.287,75
16.08.2017
17:51:11
-0,98 %
-42,60
-4,82 %4.328,624.304,754.273,714.872,723.730,53
RTX MET USD
AT0000A0CYY6
2.107,22
16.08.2017
17:51:11
-0,54 %
-11,45
-2,74 %2.106,582.108,912.089,482.416,581.685,37
RTX MID EUR
AT0000A09HF0
1.801,66
16.08.2017
17:51:11
+1,08 %
+19,32
-16,83 %1.778,371.810,211.786,412.387,331.668,27
RTX MID RUB
AT0000A09HH6
2.830,62
16.08.2017
17:51:11
-0,05 %
-1,28
-9,18 %2.831,042.851,302.828,663.444,762.552,04
RTX MID USD
AT0000A09HG8
1.545,57
16.08.2017
17:51:11
+0,40 %
+6,20
-7,20 %1.530,591.552,221.535,901.851,771.364,89
RTX NRG EUR
AT0000A0CZ36
1.146,44
16.08.2017
17:51:11
+1,40 %
+15,78
-15,82 %1.128,141.154,241.138,531.607,04905,08
RTX NRG RUB
AT0000A0CZ51
2.022,71
16.08.2017
17:51:11
+0,26 %
+5,30
-8,08 %2.017,382.040,622.020,772.504,961.668,75
RTX NRG USD
AT0000A0CZ44
994,06
16.08.2017
17:51:11
+0,71 %
+7,02
-6,07 %981,411.000,64989,411.259,81759,89
RTX OIL EUR
AT0000A0CYU4
1.638,38
16.08.2017
17:51:11
+0,42 %
+6,83
-25,74 %1.627,921.649,821.634,172.335,301.599,17
RTX OIL RUB
AT0000A0CYW0
2.890,67
16.08.2017
17:51:11
-0,70 %
-20,48
-18,91 %2.909,442.921,062.888,293.718,142.797,07
RTX OIL USD
AT0000A0CYV2
1.420,62
16.08.2017
17:51:11
-0,26 %
-3,69
-17,14 %1.416,181.430,071.416,771.791,771.350,55
RTX RUB
AT0000A09HJ2
3.362,78
16.08.2017
17:51:11
-0,53 %
-18,05
-14,11 %3.379,553.393,243.359,444.089,373.150,38
RTX USD
AT0000999602
1.393,28
16.08.2017
17:51:11
-0,09 %
-1,23
-11,73 %1.386,561.401,631.389,261.662,551.277,13
SRDX EUR
AT0000A0KUX9
570,63
16.08.2017
17:45:00
-1,05 %
-6,06
+16,49 %577,35576,18569,31654,36461,01
SRDX USD
AT0000A0KUY7
858,82
16.08.2017
16:40:29
-0,38 %
-3,27
+5,20 %866,31864,78857,521.025,14783,95
SRDX2 EUR
AT0000A0U1T8
190,58
16.08.2017
17:45:00
-2,10 %
-4,09
+32,62 %195,12194,33189,69260,49126,78
UTX EUR
AT0000A06400
127,03
16.08.2017
17:45:01
+0,90 %
+1,13
+5,49 %126,22127,40126,47129,7292,19
UTX UAH
AT0000A063Z7
570,15
16.08.2017
17:45:02
-0,00 %
-0,02
+11,06 %570,42571,53570,12572,870,00
UTX USD
AT0000A06418
112,64
16.08.2017
17:45:02
+0,22 %
+0,25
+17,71 %112,44112,94112,64112,9477,48

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln