Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.366,64
23.04.2019
13:39:40
+0,96 %
+12,94
+13,67 %1.353,811.369,151.352,941.358,491.148,47
EETX 10/40 NTR EUR
AT0000A26AL7
1.638,18
23.04.2019
13:39:40
+0,96 %
+15,52
+13,96 %1.622,791.641,191.621,751.628,411.333,61
EETX 10/40 NTR USD
AT0000A26AM5
1.463,34
23.04.2019
13:39:40
+1,03 %
+14,86
+12,09 %1.448,581.466,571.448,761.461,541.224,40
EETX 10/40 TR EUR
AT0000A26AJ1
1.710,24
23.04.2019
13:39:40
+0,96 %
+16,20
+14,04 %1.694,181.713,381.693,101.700,041.382,84
EETX 10/40 TR USD
AT0000A26AK9
1.527,63
23.04.2019
13:39:40
+1,03 %
+15,51
+12,16 %1.512,221.531,001.512,411.525,751.269,60
EETX 10/40 USD
AT0000A26AG7
1.220,79
23.04.2019
13:39:40
+1,03 %
+12,40
+11,80 %1.208,471.223,491.208,631.219,281.054,41
KTX EUR
AT0000A05T21
358,06
18.04.2019
17:53:00
-1,56 %
-5,68
+17,54 %358,06358,06358,06466,74299,53
KTX LOCAL EUR
AT0000A0YEA2
981,22
23.04.2019
13:00:00
+0,04 %
+0,37
+7,99 %980,25981,73973,331.155,41839,12
KTX LOCAL USD
AT0000A0YEB0
850,60
23.04.2019
13:00:00
+0,13 %
+1,07
+6,19 %848,75850,93844,001.045,18750,09
KTX USD
AT0000A05T13
304,99
18.04.2019
17:53:00
-2,08 %
-6,47
+15,57 %304,99304,99304,99422,75258,74
RDX EUR
AT0000802079
1.587,94
23.04.2019
13:39:27
+2,07 %
+32,26
+20,03 %1.555,061.592,401.555,061.564,711.228,83
RDX LV2 EUR
AT0000A0U1U6
824,13
23.04.2019
13:39:27
+4,14 %
+32,79
+46,07 %817,63828,67816,74801,00480,97
RDX LV4 EUR
AT0000A0U1V4
33.364,55
23.04.2019
13:39:27
+8,28 %
+2.552,56
+105,91 %32.857,8633.717,5232.789,1431.637,2912.998,63
RDX MET EUR
AT0000A0FP76
3.851,98
23.04.2019
13:39:09
+1,06 %
+40,41
+17,54 %3.810,053.867,773.810,053.832,403.046,38
RDX MET USD
AT0000A0FP84
3.106,54
23.04.2019
13:39:09
+1,14 %
+34,91
+15,58 %3.080,203.119,483.080,203.100,832.512,02
RDX NTR EUR
AT0000A0JQ71
2.222,16
23.04.2019
13:39:27
+2,07 %
+45,15
+21,43 %2.176,142.228,392.176,142.189,641.663,78
RDX NTR USD
AT0000A0JQ89
2.232,71
23.04.2019
13:39:27
+2,15 %
+47,01
+19,40 %2.186,192.239,082.186,192.205,131.732,42
RDX OIL EUR
AT0000A0FP50
2.642,51
23.04.2019
13:39:24
+2,16 %
+55,81
+16,28 %2.585,672.653,262.585,672.599,141.917,46
RDX OIL USD
AT0000A0FP68
2.131,13
23.04.2019
13:39:24
+2,23 %
+46,58
+14,34 %2.094,232.140,472.094,232.110,721.660,68
RDX TR EUR
AT0000A09FM0
2.390,03
23.04.2019
13:39:27
+2,07 %
+48,56
+21,49 %2.340,542.396,732.340,542.355,061.770,66
RDX TR USD
AT0000A09FN8
2.401,51
23.04.2019
13:39:27
+2,15 %
+50,57
+19,46 %2.351,472.408,352.351,472.371,841.845,98
RDX USD
AT0000634076
1.595,03
23.04.2019
13:39:27
+2,15 %
+33,58
+18,06 %1.561,791.599,581.561,791.575,321.268,45
RDXXT EUR
AT0000A03NN5
2.444,75
23.04.2019
13:39:27
+1,65 %
+39,80
+17,87 %2.403,992.450,752.403,992.408,221.989,21
RDXXT USD
AT0000A03NM7
2.028,86
23.04.2019
13:39:27
+1,73 %
+34,53
+15,90 %1.994,462.034,211.994,462.006,711.686,83
RTX EUR
AT0000A09HK0
2.467,75
23.04.2019
13:39:40
+1,87 %
+45,27
+21,36 %2.423,432.474,892.454,682.436,001.909,22
RTX MET EUR
AT0000A0CYX8
3.169,44
23.04.2019
13:39:20
+0,69 %
+21,59
+17,10 %3.149,083.179,363.168,693.152,662.567,85
RTX MET RUB
AT0000A0CYZ3
5.775,83
23.04.2019
13:39:20
+0,37 %
+21,40
+5,91 %5.750,765.796,985.772,325.849,854.952,32
RTX MET USD
AT0000A0CYY6
2.641,93
23.04.2019
13:39:20
+0,76 %
+19,85
+15,14 %2.624,032.651,112.640,232.638,832.167,20
RTX MID EUR
AT0000A09HF0
1.831,45
23.04.2019
13:39:40
+1,51 %
+27,21
+14,78 %1.804,941.832,651.822,361.841,661.556,32
RTX MID RUB
AT0000A09HH6
2.972,01
23.04.2019
13:39:40
+1,19 %
+35,00
+3,81 %2.937,342.973,852.959,953.122,462.763,34
RTX MID USD
AT0000A09HG8
1.510,37
23.04.2019
13:39:40
+1,58 %
+23,49
+12,86 %1.487,981.511,501.502,271.590,981.303,90
RTX NRG EUR
AT0000A0CZ36
1.029,13
23.04.2019
13:39:40
+1,76 %
+17,81
+21,83 %1.011,711.030,111.021,231.103,79826,88
RTX NRG RUB
AT0000A0CZ51
1.875,43
23.04.2019
13:39:40
+1,44 %
+26,69
+10,19 %1.849,951.876,971.860,752.041,311.667,43
RTX NRG USD
AT0000A0CZ44
857,84
23.04.2019
13:39:40
+1,83 %
+15,44
+19,80 %843,03858,62850,48963,67701,66
RTX OIL EUR
AT0000A0CYU4
2.616,52
23.04.2019
13:39:40
+2,07 %
+53,09
+16,28 %2.564,432.625,952.601,522.570,841.934,51
RTX OIL RUB
AT0000A0CYW0
4.768,20
23.04.2019
13:39:40
+1,75 %
+82,13
+5,17 %4.687,174.786,314.747,204.861,263.734,61
RTX OIL USD
AT0000A0CYV2
2.181,03
23.04.2019
13:39:40
+2,14 %
+45,76
+14,34 %2.136,852.189,642.167,652.154,511.712,56
RTX RUB
AT0000A09HJ2
4.926,08
23.04.2019
13:39:40
+1,55 %
+75,24
+9,77 %4.851,564.941,044.904,654.931,814.011,63
RTX USD
AT0000999602
1.899,63
23.04.2019
13:39:40
+1,94 %
+36,17
+19,34 %1.864,851.905,441.888,801.879,551.509,97
SRDX EUR
AT0000A0KUX9
354,65
23.04.2019
13:39:27
-2,07 %
-7,51
-18,41 %356,14356,34353,61497,57360,25
SRDX USD
AT0000A0KUY7
555,25
23.04.2019
13:39:27
-2,15 %
-12,20
-17,06 %557,81558,13553,60749,47562,35
SRDX2 EUR
AT0000A0U1T8
68,39
23.04.2019
13:39:24
-4,14 %
-2,95
-34,02 %68,9769,0567,98139,9270,63
UTX EUR
AT0000A06400
141,86
23.04.2019
13:38:00
+0,71 %
+1,00
+5,67 %140,89142,44141,69168,35129,63
UTX USD
AT0000A06418
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-118,05120,39120,39152,08112,40

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln