Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
489,17
19.08.2022
15:26:04
-0,80 %
-3,93
-69,08 %492,03492,03485,981.771,36463,54
EETX 10/40 NTR EUR
AT0000A26AL7
688,67
19.08.2022
15:26:04
-0,80 %
-5,53
-67,85 %692,69692,70684,182.377,70645,92
EETX 10/40 NTR USD
AT0000A26AM5
550,00
19.08.2022
15:26:04
-1,48 %
-8,29
-71,26 %554,69554,69547,172.193,16511,21
EETX 10/40 TR EUR
AT0000A26AJ1
740,59
19.08.2022
15:26:04
-0,80 %
-5,95
-67,67 %744,92744,92735,762.538,89693,19
EETX 10/40 TR USD
AT0000A26AK9
591,43
19.08.2022
15:26:04
-1,48 %
-8,91
-71,09 %596,47596,47588,392.341,71548,60
EETX 10/40 USD
AT0000A26AG7
390,67
19.08.2022
15:26:04
-1,49 %
-5,89
-72,36 %394,00394,00388,661.633,88366,87
KTX EUR
AT0000A05T21
511,61
18.08.2022
17:53:00
+2,40 %
+11,98
-26,86 %511,61511,61511,61832,54361,91
KTX LOCAL EUR
AT0000A0YEA2
1.231,26
19.08.2022
13:30:00
+2,18 %
+26,26
-14,25 %1.210,181.231,391.209,871.504,951.008,07
KTX LOCAL USD
AT0000A0YEB0
952,00
19.08.2022
13:30:00
+1,25 %
+11,73
-23,34 %939,80952,30938,181.336,44820,55
KTX USD
AT0000A05T13
392,61
18.08.2022
17:53:00
+2,06 %
+7,94
-34,62 %392,61392,61392,61729,08299,39
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
UTX EUR
AT0000A06400
56,67
19.08.2022
15:26:00
-2,33 %
-1,35
-63,49 %57,9058,1756,01177,4451,05
UTX USD
AT0000A06418
43,25
19.08.2022
15:26:00
-2,85 %
-1,27
-67,37 %44,3044,4842,77156,1139,21

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln