Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.393,56
19.06.2019
14:29:25
-0,30 %
-4,14
+17,36 %1.397,381.403,201.390,951.400,281.148,47
EETX 10/40 NTR EUR
AT0000A26AL7
1.697,49
19.06.2019
14:29:25
-0,28 %
-4,72
+19,55 %1.701,831.709,231.694,311.705,351.333,61
EETX 10/40 NTR USD
AT0000A26AM5
1.509,98
19.06.2019
14:29:25
-0,11 %
-1,68
+16,98 %1.511,711.518,701.507,591.518,271.224,40
EETX 10/40 TR EUR
AT0000A26AJ1
1.776,83
19.06.2019
14:29:25
-0,27 %
-4,87
+19,94 %1.781,301.789,121.773,491.784,991.382,84
EETX 10/40 TR USD
AT0000A26AK9
1.580,47
19.06.2019
14:29:25
-0,11 %
-1,69
+17,36 %1.582,221.589,591.577,961.586,801.269,60
EETX 10/40 USD
AT0000A26AG7
1.239,63
19.06.2019
14:29:25
-0,13 %
-1,60
+14,84 %1.241,281.246,781.237,661.256,041.054,41
KTX EUR
AT0000A05T21
319,88
18.06.2019
17:53:00
+1,87 %
+5,88
+5,00 %319,88319,88319,88394,09299,53
KTX LOCAL EUR
AT0000A0YEA2
914,57
19.06.2019
12:59:22
+0,46 %
+4,19
+0,23 %912,57923,50911,851.065,72839,12
KTX LOCAL USD
AT0000A0YEB0
789,44
19.06.2019
12:59:22
+0,64 %
+5,02
-1,95 %786,71796,34786,68953,83750,09
KTX USD
AT0000A05T13
271,07
18.06.2019
17:53:00
+1,51 %
+4,02
+2,72 %271,07271,07271,07347,46258,74
RDX EUR
AT0000802079
1.678,60
19.06.2019
14:29:17
-0,35 %
-5,95
+29,98 %1.683,051.694,371.673,441.689,111.228,83
RDX LV2 EUR
AT0000A0U1U6
946,06
19.06.2019
14:29:17
-0,71 %
-6,75
+75,88 %954,67963,91940,23957,88487,90
RDX LV4 EUR
AT0000A0U1V4
42.740,54
19.06.2019
14:29:17
-1,42 %
-613,96
+189,73 %43.523,4144.364,6242.209,4343.802,3012.998,63
RDX MET EUR
AT0000A0FP76
3.970,15
19.06.2019
14:28:58
-0,72 %
-28,94
+23,33 %3.995,514.035,773.953,804.070,753.076,38
RDX MET USD
AT0000A0FP84
3.188,19
19.06.2019
14:28:58
-0,56 %
-17,93
+20,64 %3.209,143.237,123.175,913.270,722.512,02
RDX NTR EUR
AT0000A0JQ71
2.389,73
19.06.2019
14:29:17
-0,35 %
-8,48
+33,77 %2.396,072.412,192.382,392.404,701.679,20
RDX NTR USD
AT0000A0JQ89
2.390,85
19.06.2019
14:29:17
-0,19 %
-4,52
+30,86 %2.395,532.410,522.384,142.401,961.732,42
RDX OIL EUR
AT0000A0FP50
2.877,65
19.06.2019
14:29:14
-0,26 %
-7,40
+29,70 %2.882,482.907,352.868,742.923,642.005,20
RDX OIL USD
AT0000A0FP68
2.310,86
19.06.2019
14:29:14
-0,09 %
-2,13
+26,87 %2.312,992.332,002.304,262.341,931.660,68
RDX TR EUR
AT0000A09FM0
2.578,70
19.06.2019
14:29:17
-0,35 %
-9,15
+34,27 %2.585,542.602,942.570,782.594,861.789,18
RDX TR USD
AT0000A09FN8
2.580,04
19.06.2019
14:29:17
-0,19 %
-4,88
+31,35 %2.585,092.601,262.572,802.592,031.845,98
RDX USD
AT0000634076
1.678,90
19.06.2019
14:29:17
-0,19 %
-3,17
+27,18 %1.682,191.692,711.674,191.696,981.268,45
RDXXT EUR
AT0000A03NN5
2.557,68
19.06.2019
14:29:17
-0,39 %
-9,97
+25,84 %2.565,362.582,522.549,932.575,811.989,21
RDXXT USD
AT0000A03NM7
2.113,52
19.06.2019
14:29:17
-0,22 %
-4,75
+23,10 %2.118,522.131,582.107,692.126,591.686,83
RTX EUR
AT0000A09HK0
2.624,06
19.06.2019
14:29:20
-0,51 %
-13,34
+31,94 %2.631,362.650,272.616,092.635,821.910,60
RTX MET EUR
AT0000A0CYX8
3.200,54
19.06.2019
14:29:20
-0,49 %
-15,63
+19,64 %3.208,803.238,603.187,213.216,172.567,85
RTX MET RUB
AT0000A0CYZ3
5.833,40
19.06.2019
14:29:20
-0,27 %
-15,92
+7,66 %5.835,905.892,785.811,655.895,905.036,27
RTX MET USD
AT0000A0CYY6
2.656,60
19.06.2019
14:29:20
-0,32 %
-8,56
+17,03 %2.661,422.684,752.646,232.671,432.167,20
RTX MID EUR
AT0000A09HF0
1.960,03
19.06.2019
14:29:20
-0,36 %
-7,10
+25,14 %1.962,631.980,721.953,161.967,131.556,32
RTX MID RUB
AT0000A09HH6
3.181,15
19.06.2019
14:29:20
-0,15 %
-4,69
+12,61 %3.179,703.209,293.171,403.196,472.763,34
RTX MID USD
AT0000A09HG8
1.609,59
19.06.2019
14:29:20
-0,20 %
-3,17
+22,42 %1.610,491.624,501.604,371.612,761.303,90
RTX NRG EUR
AT0000A0CZ36
1.211,03
19.06.2019
14:29:20
+0,89 %
+10,74
+44,59 %1.197,541.212,111.195,251.200,29826,88
RTX NRG RUB
AT0000A0CZ51
2.207,26
19.06.2019
14:29:20
+1,11 %
+24,27
+30,11 %2.184,682.209,002.177,172.197,711.667,43
RTX NRG USD
AT0000A0CZ44
1.005,21
19.06.2019
14:29:20
+1,06 %
+10,56
+41,45 %993,251.006,11991,30997,73701,66
RTX OIL EUR
AT0000A0CYU4
2.871,79
19.06.2019
14:29:20
-0,40 %
-11,58
+30,80 %2.876,762.901,822.860,772.914,272.000,65
RTX OIL RUB
AT0000A0CYW0
5.234,21
19.06.2019
14:29:20
-0,19 %
-9,84
+17,70 %5.246,775.279,995.213,475.405,583.765,91
RTX OIL USD
AT0000A0CYV2
2.383,72
19.06.2019
14:29:20
-0,24 %
-5,66
+27,95 %2.386,022.405,562.374,892.412,261.712,56
RTX RUB
AT0000A09HJ2
5.238,92
19.06.2019
14:29:20
-0,29 %
-15,36
+18,90 %5.254,435.282,295.222,375.309,004.011,63
RTX USD
AT0000999602
2.011,44
19.06.2019
14:29:20
-0,34 %
-6,89
+29,05 %2.015,492.028,932.005,602.016,961.509,97
SRDX EUR
AT0000A0KUX9
326,38
19.06.2019
14:29:17
+0,35 %
+1,15
-26,73 %324,91327,37323,33490,41324,32
SRDX USD
AT0000A0KUY7
513,40
19.06.2019
14:29:17
+0,19 %
+0,97
-25,10 %511,40514,84509,19749,47510,99
SRDX2 EUR
AT0000A0U1T8
57,50
19.06.2019
14:29:17
+0,70 %
+0,40
-47,19 %56,9857,8556,43135,3956,77
UTX EUR
AT0000A06400
135,29
19.06.2019
14:28:27
-0,12 %
-0,16
+1,61 %135,38135,71134,73148,97129,63
UTX USD
AT0000A06418
115,04
19.06.2019
14:28:27
+0,23 %
+0,26
-6,89 %114,78115,51114,63128,17114,30

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln