Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
343,31
22.10.2018
17:53:00
-0,78 %
-2,69
-18,96 %343,31343,31343,31474,98329,84
KTX LOCAL EUR
AT0000A0YEA2
899,77
23.10.2018
13:00:00
-1,02 %
-9,27
+1,18 %918,18918,67895,761.155,41830,18
KTX LOCAL USD
AT0000A0YEB0
795,00
23.10.2018
12:58:56
-1,02 %
-8,16
-3,36 %810,49810,92791,661.045,18750,09
KTX USD
AT0000A05T13
298,31
22.10.2018
17:53:00
-1,01 %
-3,03
-22,59 %298,31298,31298,31442,57289,50
RDX EUR
AT0000802079
1.334,31
23.10.2018
13:04:27
-0,73 %
-9,78
+4,68 %1.344,501.344,501.325,181.471,261.143,27
RDX LV2 EUR
AT0000A0U1U6
584,86
23.10.2018
13:04:27
-1,46 %
-8,64
+13,02 %585,33592,52576,79686,06403,44
RDX LV4 EUR
AT0000A0U1V4
18.145,08
23.10.2018
13:04:27
-2,91 %
-544,07
-0,20 %18.174,8718.627,7417.637,2431.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.288,72
23.10.2018
13:04:01
-1,52 %
-50,67
-0,46 %3.340,413.346,563.270,143.593,742.777,15
RDX MET USD
AT0000A0FP84
2.702,38
23.10.2018
13:03:48
-1,56 %
-42,83
-4,92 %2.743,932.749,312.690,863.170,462.453,50
RDX NTR EUR
AT0000A0JQ71
1.853,34
23.10.2018
13:04:27
-0,73 %
-13,58
+9,22 %1.867,491.867,491.840,661.987,641.522,68
RDX NTR USD
AT0000A0JQ89
1.897,31
23.10.2018
13:04:27
-0,77 %
-14,74
+4,33 %1.911,121.911,121.886,962.157,451.675,95
RDX OIL EUR
AT0000A0FP50
2.358,40
23.10.2018
13:04:27
-0,50 %
-11,87
+32,66 %2.370,992.376,552.347,552.558,301.755,06
RDX OIL USD
AT0000A0FP68
1.937,92
23.10.2018
13:04:27
-0,54 %
-10,60
+26,71 %1.940,491.950,271.931,022.110,721.460,64
RDX TR EUR
AT0000A09FM0
1.990,63
23.10.2018
13:04:27
-0,73 %
-14,59
+10,24 %2.005,832.005,831.977,012.132,581.620,50
RDX TR USD
AT0000A09FN8
2.037,97
23.10.2018
13:04:27
-0,77 %
-15,83
+5,30 %2.052,802.052,802.026,852.296,171.783,71
RDX USD
AT0000634076
1.365,58
23.10.2018
13:04:27
-0,77 %
-10,60
-0,02 %1.375,511.375,511.358,131.619,411.257,99
RDXXT EUR
AT0000A03NN5
2.117,10
23.10.2018
13:04:27
-1,11 %
-23,71
+3,23 %2.141,462.141,462.103,812.323,681.830,08
RDXXT USD
AT0000A03NM7
1.790,13
23.10.2018
13:04:27
-1,15 %
-20,84
-1,40 %1.809,511.809,511.781,372.112,231.663,72
RTX EUR
AT0000A09HK0
2.084,27
23.10.2018
13:04:20
-0,59 %
-12,28
+7,81 %2.088,782.094,982.067,832.260,191.748,48
RTX MET EUR
AT0000A0CYX8
2.796,41
23.10.2018
13:04:20
-1,51 %
-42,84
+6,40 %2.828,742.828,742.775,493.012,422.311,49
RTX MET RUB
AT0000A0CYZ3
5.324,08
23.10.2018
13:04:20
-1,15 %
-62,19
+14,91 %5.384,425.384,425.287,845.849,854.404,77
RTX MET USD
AT0000A0CYY6
2.374,78
23.10.2018
13:04:20
-1,57 %
-37,78
+1,63 %2.402,892.402,892.360,002.700,362.112,32
RTX MID EUR
AT0000A09HF0
1.679,12
23.10.2018
13:04:20
-1,70 %
-29,00
-3,55 %1.701,791.701,791.671,201.900,371.519,02
RTX MID RUB
AT0000A09HH6
2.846,75
23.10.2018
13:04:20
-1,34 %
-38,78
+4,16 %2.884,752.884,752.836,823.122,462.610,13
RTX MID USD
AT0000A09HG8
1.410,76
23.10.2018
13:04:20
-1,75 %
-25,20
-7,88 %1.430,201.430,201.406,001.702,231.306,79
RTX NRG EUR
AT0000A0CZ36
897,22
23.10.2018
13:04:10
-2,36 %
-21,73
-13,69 %915,55915,55894,971.205,38829,88
RTX NRG RUB
AT0000A0CZ51
1.708,21
23.10.2018
13:04:10
-2,01 %
-35,11
-6,80 %1.741,511.741,511.705,472.080,791.721,06
RTX NRG USD
AT0000A0CZ44
761,94
23.10.2018
13:04:10
-2,42 %
-18,91
-17,56 %777,72777,72761,071.072,03713,49
RTX OIL EUR
AT0000A0CYU4
2.342,48
23.10.2018
13:04:20
-0,42 %
-9,82
+27,60 %2.343,592.356,572.328,482.521,041.778,74
RTX OIL RUB
AT0000A0CYW0
4.459,84
23.10.2018
13:04:20
-0,06 %
-2,64
+37,79 %4.453,854.480,314.438,054.861,263.067,46
RTX OIL USD
AT0000A0CYV2
1.989,29
23.10.2018
13:04:20
-0,48 %
-9,50
+21,87 %1.990,781.999,171.979,642.154,511.541,64
RTX RUB
AT0000A09HJ2
4.346,77
23.10.2018
13:04:20
-0,23 %
-9,93
+16,43 %4.350,754.362,924.317,084.747,913.573,10
RTX USD
AT0000999602
1.634,58
23.10.2018
13:04:20
-0,64 %
-10,58
+2,97 %1.638,571.641,711.623,861.904,991.474,18
SRDX EUR
AT0000A0KUX9
433,96
23.10.2018
13:04:27
+0,73 %
+3,14
-13,92 %433,79436,88431,18544,99407,34
SRDX USD
AT0000A0KUY7
667,79
23.10.2018
13:04:27
+0,77 %
+5,11
-9,96 %667,52671,37664,05788,55619,43
SRDX2 EUR
AT0000A0U1T8
104,36
23.10.2018
13:04:27
+1,46 %
+1,50
-29,23 %104,28105,76103,03168,3092,19
UTX EUR
AT0000A06400
140,04
23.10.2018
13:04:01
-0,84 %
-1,18
+8,66 %141,07142,50139,88168,35124,24
UTX USD
AT0000A06418
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-0,15 %118,05120,39120,39152,08107,64

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln