Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
456,81
23.02.2018
17:53:00
+3,71 %
+16,36
+7,84 %456,81456,81456,81458,86318,93
1.035,45
23.02.2018
17:45:01
+1,43 %
+14,55
+15,24 %1.020,901.035,871.020,901.035,87661,13
980,89
23.02.2018
17:45:01
+1,38 %
+13,39
+18,02 %967,50981,95967,50981,95563,59
425,58
23.02.2018
17:53:00
+3,52 %
+14,49
+10,44 %425,58425,58425,58426,64262,99
1.427,24
23.02.2018
17:45:00
-0,34 %
-4,91
+11,15 %1.435,061.440,531.418,051.440,531.103,56
646,18
23.02.2018
17:45:00
-0,69 %
-4,46
+23,05 %653,82656,12637,84658,38369,68
27.762,81
23.02.2018
17:45:00
-1,37 %
-385,83
+48,26 %28.423,2528.622,4427.040,6629.189,939.776,20
3.515,79
23.02.2018
17:45:01
+0,85 %
+29,47
+4,80 %3.493,413.524,743.488,323.593,742.592,42
3.098,87
23.02.2018
17:10:00
+0,66 %
+20,36
+7,33 %3.083,873.104,863.077,233.160,542.074,47
1.900,89
23.02.2018
17:45:00
-0,34 %
-6,54
+11,21 %1.911,311.918,591.888,651.918,591.425,30
2.087,38
23.02.2018
17:10:00
-0,53 %
-11,02
+14,49 %2.098,272.106,402.076,812.122,821.421,19
2.052,46
23.02.2018
17:45:00
-0,27 %
-5,60
+14,87 %2.062,242.069,362.044,082.094,231.559,16
1.809,07
23.02.2018
17:10:00
-0,45 %
-8,25
+17,64 %1.817,151.824,181.804,001.862,541.309,47
2.023,01
23.02.2018
17:45:01
-0,34 %
-6,96
+11,22 %2.034,102.041,852.009,992.041,851.506,51
2.221,60
23.02.2018
17:10:00
-0,53 %
-11,73
+13,90 %2.233,182.241,842.210,352.259,321.502,25
1.566,82
23.02.2018
17:10:00
-0,52 %
-8,27
+14,43 %1.574,991.581,091.558,881.593,421.100,07
2.267,17
23.02.2018
17:45:00
+0,00 %
+0,06
+9,32 %2.271,722.279,562.252,402.347,861.869,76
2.056,31
23.02.2018
17:10:00
-0,18 %
-3,71
+11,96 %2.059,942.067,132.045,372.104,861.539,69
2.188,21
22.02.2018
17:45:20
+0,92 %
+20,03
+12,47 %2.170,432.188,212.155,522.187,161.686,55
2.854,90
22.02.2018
17:45:20
+0,27 %
+7,75
+6,99 %2.850,102.858,052.826,042.936,662.211,55
5.058,82
22.02.2018
17:45:20
+0,32 %
+15,89
+7,92 %5.042,185.058,825.011,555.098,433.730,53
2.605,74
22.02.2018
17:45:20
+0,28 %
+7,18
+9,77 %2.590,472.606,752.575,452.635,481.830,12
1.833,79
22.02.2018
17:45:20
-0,15 %
-2,81
+3,54 %1.838,501.839,101.820,162.288,951.688,65
2.893,55
22.02.2018
17:45:20
-0,11 %
-3,19
+4,45 %2.895,672.899,782.874,283.164,162.552,04
1.655,92
22.02.2018
17:45:20
-0,15 %
-2,47
+6,23 %1.653,231.656,561.644,361.789,061.381,90
1.129,48
22.02.2018
17:45:20
-0,33 %
-3,75
+6,08 %1.134,401.134,401.121,971.489,501.054,69
2.001,42
22.02.2018
17:45:20
-0,29 %
-5,77
+7,00 %2.005,762.005,761.988,292.313,871.838,76
1.030,91
22.02.2018
17:45:20
-0,33 %
-3,37
+8,84 %1.031,061.031,311.021,081.168,26891,33
2.077,62
22.02.2018
17:45:20
+0,97 %
+20,01
+12,70 %2.059,742.077,622.045,242.112,271.599,17
3.681,50
22.02.2018
17:45:21
+1,02 %
+37,02
+13,68 %3.640,983.681,503.618,833.717,552.797,07
1.896,30
22.02.2018
17:45:21
+0,98 %
+18,34
+15,62 %1.872,111.897,041.858,931.940,721.376,99
4.247,34
22.02.2018
17:45:20
+0,97 %
+40,67
+13,50 %4.203,614.247,624.178,704.247,623.150,38
1.844,42
22.02.2018
17:45:20
+0,93 %
+16,96
+15,38 %1.821,771.845,131.808,481.855,261.300,15
447,03
23.02.2018
17:45:00
+0,34 %
+1,52
-10,68 %444,42449,89443,63614,78443,63
640,98
23.02.2018
16:40:30
+0,52 %
+3,33
-12,91 %637,41644,19636,24969,52633,38
115,40
23.02.2018
17:45:00
+0,68 %
+0,78
-20,61 %114,05116,87113,65221,94113,65
144,05
23.02.2018
17:45:01
+0,80 %
+1,14
+10,83 %142,90144,05142,75146,84119,35
134,20
23.02.2018
17:45:02
+0,61 %
+0,82
+13,51 %133,21134,24133,21138,3799,90