Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
327,07
23.03.2017
17:53:00
-0,50 %
-1,63
+20,56 %327,07327,07327,07359,26161,30
706,89
24.03.2017
12:00:03
-1,32 %
-9,48
+17,41 %713,37714,76702,10752,64369,87
588,34
24.03.2017
12:00:03
-0,86 %
-5,08
+19,70 %591,46592,69584,63612,81327,12
267,29
23.03.2017
17:53:00
-0,63 %
-1,69
+23,30 %267,29267,29267,29287,78134,12
1.326,50
24.03.2017
14:37:50
+0,67 %
+8,80
-8,66 %1.319,291.326,731.310,611.527,50964,32
525,94
24.03.2017
14:37:50
+1,34 %
+6,94
-17,47 %518,56526,12513,42702,86274,98
20.639,28
24.03.2017
14:37:50
+2,67 %
+537,36
-34,93 %20.068,1320.653,3519.669,7238.160,076.912,78
3.220,01
24.03.2017
14:37:50
+1,63 %
+51,74
-0,86 %3.172,103.220,723.172,103.566,881.992,14
2.491,75
24.03.2017
14:37:50
+1,72 %
+42,20
+1,39 %2.451,092.492,732.451,092.704,411.597,51
1.691,54
24.03.2017
14:37:50
+0,67 %
+11,22
-8,65 %1.682,351.691,841.671,281.947,591.192,35
1.630,78
24.03.2017
14:37:50
+0,76 %
+12,25
-6,58 %1.618,701.631,111.612,281.801,161.210,69
1.952,03
24.03.2017
14:37:46
+0,38 %
+7,36
-10,08 %1.947,021.952,591.928,872.304,421.467,94
1.510,54
24.03.2017
14:37:46
+0,47 %
+7,02
-8,04 %1.504,311.510,751.493,791.709,421.184,65
1.782,58
24.03.2017
14:37:50
+0,67 %
+11,83
-8,65 %1.772,891.782,891.761,232.052,361.247,01
1.718,64
24.03.2017
14:37:50
+0,76 %
+12,91
-6,57 %1.705,901.718,981.699,141.898,151.266,25
1.278,49
24.03.2017
14:37:50
+0,76 %
+9,61
-6,59 %1.269,011.278,741.263,991.412,25978,87
2.232,88
24.03.2017
14:37:50
+0,52 %
+11,47
-8,32 %2.224,092.233,072.207,542.555,381.645,70
1.778,02
24.03.2017
14:37:50
+0,60 %
+10,69
-6,24 %1.767,561.778,441.759,231.950,631.380,40
2.073,18
24.03.2017
14:37:50
+0,29 %
+6,04
-6,55 %2.068,522.073,182.046,952.345,961.469,71
2.793,52
24.03.2017
14:37:50
+0,68 %
+18,91
-0,48 %2.776,462.793,602.747,783.071,991.724,97
4.370,50
24.03.2017
14:37:50
+0,10 %
+4,27
-3,07 %4.366,304.371,524.327,544.872,723.282,54
2.234,45
24.03.2017
14:37:50
+0,77 %
+17,11
+2,34 %2.214,722.234,802.195,152.416,581.440,16
2.175,25
24.03.2017
14:37:50
+1,00 %
+21,45
-0,57 %2.155,242.175,502.143,982.387,331.554,65
3.030,47
24.03.2017
14:37:50
+0,41 %
+12,37
-3,17 %3.018,143.032,573.006,413.444,762.634,72
1.721,38
24.03.2017
14:37:50
+1,09 %
+18,49
+2,25 %1.700,871.721,801.694,761.851,771.278,01
1.400,97
24.03.2017
14:37:50
+0,51 %
+7,16
+2,35 %1.394,741.401,311.382,741.607,04633,98
2.191,83
24.03.2017
14:37:50
-0,07 %
-1,52
-0,32 %2.190,692.196,312.176,042.504,961.246,14
1.120,59
24.03.2017
14:37:50
+0,60 %
+6,72
+5,25 %1.112,551.121,081.104,251.259,81525,91
2.010,06
24.03.2017
14:37:50
-0,09 %
-1,76
-8,82 %2.013,162.020,161.990,092.335,301.500,51
3.144,76
24.03.2017
14:37:50
-0,67 %
-21,12
-11,19 %3.164,543.174,863.132,923.718,142.930,55
1.607,78
24.03.2017
14:37:50
+0,00 %
+0,03
-6,23 %1.605,851.611,971.592,751.791,771.246,67
3.552,92
24.03.2017
14:37:50
-0,29 %
-10,32
-8,99 %3.560,623.566,713.533,654.089,373.181,65
1.531,39
24.03.2017
14:37:50
+0,38 %
+5,83
-3,90 %1.523,761.531,771.512,561.662,551.136,37
525,78
24.03.2017
14:37:50
-0,67 %
-3,55
+8,06 %529,54532,17525,69796,94461,01
857,56
24.03.2017
14:37:50
-0,76 %
-6,55
+5,85 %865,02867,43857,381.237,70783,95
163,81
24.03.2017
14:37:40
-1,34 %
-2,22
+15,54 %166,17167,81163,75395,36126,78
123,73
24.03.2017
14:17:56
+0,19 %
+0,23
+2,56 %124,23124,23123,30129,7179,07
542,79
24.03.2017
14:17:56
+0,22 %
+1,17
+5,51 %540,88544,36540,70553,870,00
101,08
24.03.2017
14:17:56
+0,16 %
+0,16
+5,47 %100,85101,38100,68104,2767,05