Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
314,85
14.12.2018
17:53:00
-0,68 %
-2,16
-25,67 %314,85314,85314,85474,98307,70
KTX LOCAL EUR
AT0000A0YEA2
940,07
14.12.2018
17:45:01
+1,23 %
+11,41
+4,63 %924,72940,97924,671.155,41839,12
KTX LOCAL USD
AT0000A0YEB0
818,12
14.12.2018
17:45:01
+0,78 %
+6,35
-1,56 %809,26818,61809,211.045,18750,09
KTX USD
AT0000A05T13
269,47
14.12.2018
17:53:00
-1,12 %
-3,06
-30,07 %269,47269,47269,47442,57265,20
RDX EUR
AT0000802079
1.352,22
14.12.2018
17:45:01
-0,52 %
-7,07
+5,31 %1.358,391.364,781.351,521.471,261.143,27
RDX LV2 EUR
AT0000A0U1U6
596,20
14.12.2018
17:45:00
-1,04 %
-6,27
+13,54 %598,59607,34595,76686,06403,44
RDX LV4 EUR
AT0000A0U1V4
18.192,88
14.12.2018
17:45:00
-2,08 %
-386,75
-2,85 %18.340,1918.879,8518.165,6131.189,409.370,75
RDX MET EUR
AT0000A0FP76
3.387,19
14.12.2018
17:45:01
-0,27 %
-9,05
+0,97 %3.394,003.411,743.381,353.593,742.777,15
RDX MET USD
AT0000A0FP84
2.742,74
14.12.2018
17:45:01
-0,71 %
-19,50
-5,01 %2.759,512.771,782.739,153.170,462.453,50
RDX NTR EUR
AT0000A0JQ71
1.879,77
14.12.2018
17:45:00
-0,52 %
-9,83
+9,98 %1.888,351.897,241.878,801.987,641.522,68
RDX NTR USD
AT0000A0JQ89
1.896,34
14.12.2018
17:45:00
-0,96 %
-18,35
+3,47 %1.914,541.914,981.895,342.157,451.675,95
RDX OIL EUR
AT0000A0FP50
2.352,07
14.12.2018
17:45:00
+0,01 %
+0,29
+31,64 %2.350,232.373,592.337,192.558,301.769,95
RDX OIL USD
AT0000A0FP68
1.904,56
14.12.2018
17:45:00
-0,43 %
-8,20
+23,85 %1.912,061.918,581.902,212.110,721.514,66
RDX TR EUR
AT0000A09FM0
2.019,32
14.12.2018
17:45:01
-0,52 %
-10,55
+11,02 %2.028,532.038,082.018,272.132,581.620,50
RDX TR USD
AT0000A09FN8
2.037,22
14.12.2018
17:45:01
-0,96 %
-19,71
+4,45 %2.056,782.057,242.036,152.296,171.783,71
RDX USD
AT0000634076
1.363,75
14.12.2018
17:45:00
-0,96 %
-13,19
-0,92 %1.376,831.377,151.363,031.619,411.257,99
RDXXT EUR
AT0000A03NN5
2.146,43
14.12.2018
17:45:01
-0,16 %
-3,42
+3,50 %2.148,432.162,312.138,152.323,681.830,08
RDXXT USD
AT0000A03NM7
1.788,49
14.12.2018
17:45:01
-0,60 %
-10,78
-2,62 %1.799,041.800,801.787,242.112,231.663,72
RTX EUR
AT0000A09HK0
2.120,98
14.12.2018
17:45:11
-0,79 %
-16,79
+9,07 %2.134,592.134,592.112,712.260,191.748,48
RTX MET EUR
AT0000A0CYX8
2.854,43
14.12.2018
17:45:11
-0,50 %
-14,27
+6,97 %2.864,432.864,432.838,533.012,422.311,49
RTX MET RUB
AT0000A0CYZ3
5.467,89
14.12.2018
17:45:11
-0,32 %
-17,83
+16,65 %5.483,805.483,805.426,865.849,854.404,77
RTX MET USD
AT0000A0CYY6
2.389,08
14.12.2018
17:45:11
-0,94 %
-22,57
+0,64 %2.408,382.408,382.377,142.700,362.112,32
RTX MID EUR
AT0000A09HF0
1.662,29
14.12.2018
17:45:10
-0,87 %
-14,58
-6,14 %1.674,381.674,381.659,151.893,061.519,02
RTX MID RUB
AT0000A09HH6
2.835,51
14.12.2018
17:45:10
-0,70 %
-19,93
+2,35 %2.855,392.855,392.826,953.122,462.610,13
RTX MID USD
AT0000A09HG8
1.376,48
14.12.2018
17:45:11
-1,31 %
-18,22
-11,69 %1.392,811.392,811.371,191.702,231.306,79
RTX NRG EUR
AT0000A0CZ36
882,21
14.12.2018
17:45:11
-0,96 %
-8,53
-17,14 %889,42890,18879,421.182,03829,88
RTX NRG RUB
AT0000A0CZ51
1.689,95
14.12.2018
17:45:11
-0,79 %
-13,39
-9,65 %1.703,191.704,801.684,632.080,791.677,93
RTX NRG USD
AT0000A0CZ44
738,39
14.12.2018
17:45:11
-1,39 %
-10,44
-22,05 %747,81748,45735,341.072,03713,49
RTX OIL EUR
AT0000A0CYU4
2.349,85
14.12.2018
17:45:11
-0,41 %
-9,75
+27,46 %2.356,092.365,352.333,352.521,041.786,71
RTX OIL RUB
AT0000A0CYW0
4.501,32
14.12.2018
17:45:11
-0,24 %
-10,88
+38,99 %4.508,504.521,934.471,434.861,263.198,15
RTX OIL USD
AT0000A0CYV2
1.966,76
14.12.2018
17:45:11
-0,85 %
-16,91
+19,92 %1.980,981.980,981.959,502.154,511.599,27
RTX RUB
AT0000A09HJ2
4.450,47
14.12.2018
17:45:11
-0,61 %
-27,49
+18,93 %4.475,404.475,404.425,634.747,913.699,85
RTX USD
AT0000999602
1.639,38
14.12.2018
17:45:11
-1,22 %
-20,29
+2,61 %1.657,421.657,421.633,061.904,991.474,18
SRDX EUR
AT0000A0KUX9
424,02
14.12.2018
17:45:00
+0,52 %
+2,20
-15,27 %423,18424,17420,12544,99405,92
SRDX USD
AT0000A0KUY7
661,50
14.12.2018
17:37:40
+0,96 %
+6,28
-10,12 %656,83661,84656,32781,26619,43
SRDX2 EUR
AT0000A0U1T8
98,75
14.12.2018
17:45:00
+1,03 %
+1,01
-32,06 %98,3698,8296,94168,3090,46
UTX EUR
AT0000A06400
139,30
14.12.2018
17:45:01
+0,42 %
+0,58
+7,18 %138,53139,89136,49168,35126,23
UTX USD
AT0000A06418
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
+4,26 %118,05120,39120,39152,08112,40

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln