Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
215,05
23.09.2016
17:53:00
-0,54 %
-1,17
+15,10 %215,05215,05215,05221,09149,40
467,86
23.09.2016
17:45:01
+0,10 %
+0,48
+29,35 %470,20473,06467,06473,06287,36
404,36
23.09.2016
17:45:01
-0,09 %
-0,36
+32,98 %405,71408,04403,54408,04240,34
182,78
23.09.2016
17:53:00
-0,73 %
-1,35
+18,32 %182,78182,78182,78190,18125,85
1.164,14
23.09.2016
17:45:01
-0,88 %
-10,30
+26,43 %1.177,791.178,461.160,531.195,27711,43
409,42
23.09.2016
17:45:00
-1,75 %
-7,31
+57,86 %414,56419,58406,86431,22156,81
13.808,47
23.09.2016
17:45:00
-3,51 %
-502,21
+77,00 %14.161,4814.506,3513.632,6421.058,102.689,24
2.470,37
23.09.2016
17:45:01
-1,03 %
-25,64
+44,23 %2.503,142.503,142.461,992.557,111.425,00
1.986,55
23.09.2016
17:10:01
-1,22 %
-24,46
+48,28 %2.011,012.011,011.980,422.065,921.113,39
1.474,21
23.09.2016
17:45:01
-0,88 %
-13,05
+31,18 %1.491,511.492,341.469,641.512,34879,66
1.476,94
23.09.2016
17:10:00
-1,07 %
-15,93
+34,86 %1.492,841.494,501.472,931.520,33856,26
1.691,26
23.09.2016
17:45:01
-0,76 %
-12,97
+27,91 %1.709,091.715,201.686,831.738,511.054,87
1.360,03
23.09.2016
17:10:01
-0,95 %
-13,05
+31,50 %1.373,081.378,661.356,951.402,82824,19
1.551,41
23.09.2016
17:45:01
-0,88 %
-13,74
+32,03 %1.569,621.570,501.546,611.591,35919,98
1.554,36
23.09.2016
17:10:01
-1,07 %
-16,77
+35,73 %1.571,101.572,851.550,151.599,84895,56
1.165,96
23.09.2016
17:10:00
-1,07 %
-12,57
+30,58 %1.178,511.179,821.162,791.201,25692,31
1.974,55
23.09.2016
17:45:01
-0,73 %
-14,50
+25,46 %1.994,731.994,731.967,852.015,681.239,61
1.633,92
23.09.2016
17:10:01
-0,92 %
-15,15
+28,98 %1.649,041.649,041.629,021.673,93996,65
1.770,26
23.09.2016
17:51:11
-0,57 %
-10,21
+28,43 %1.782,271.782,461.756,081.799,551.079,65
2.197,09
23.09.2016
17:51:11
+0,19 %
+4,08
+50,62 %2.195,232.197,272.174,302.197,271.235,25
3.993,38
23.09.2016
17:51:11
+0,15 %
+6,13
+34,92 %3.987,283.996,533.944,473.996,532.701,80
1.826,21
23.09.2016
17:51:11
-0,01 %
-0,10
+54,84 %1.822,801.827,461.804,771.827,46997,68
1.767,02
23.09.2016
17:51:11
-0,60 %
-10,73
+23,11 %1.779,551.782,931.758,121.814,261.255,87
2.859,95
23.09.2016
17:51:11
-0,64 %
-18,29
+10,27 %2.877,822.883,712.843,573.005,062.329,98
1.453,10
23.09.2016
17:51:11
-0,79 %
-11,62
+26,56 %1.461,911.464,681.445,711.499,401.008,54
1.035,22
23.09.2016
17:51:11
+0,25 %
+2,62
+96,50 %1.033,651.037,291.027,681.044,61446,42
1.881,59
23.09.2016
17:51:11
+0,22 %
+4,15
+76,02 %1.876,721.881,711.868,491.918,74963,77
860,47
23.09.2016
17:51:11
+0,06 %
+0,53
+102,01 %858,29861,90853,42871,56360,56
1.709,62
23.09.2016
17:51:11
-0,37 %
-6,34
+26,13 %1.717,701.720,871.694,141.755,011.100,33
3.107,35
23.09.2016
17:51:11
-0,40 %
-12,54
+12,98 %3.117,213.118,023.079,283.262,492.503,71
1.421,03
23.09.2016
17:51:11
-0,56 %
-8,00
+29,67 %1.426,281.429,901.407,991.479,62888,71
3.524,51
23.09.2016
17:51:11
-0,61 %
-21,48
+15,62 %3.546,003.546,363.491,953.605,822.701,01
1.358,85
23.09.2016
17:51:11
-0,76 %
-10,45
+32,01 %1.366,671.367,131.348,311.387,19805,29
621,75
23.09.2016
17:45:01
+0,87 %
+5,39
-30,94 %617,95623,64614,241.135,87607,13
971,52
23.09.2016
16:45:05
+1,06 %
+10,23
-32,87 %966,39974,10960,211.830,92945,96
234,59
23.09.2016
17:45:00
+1,75 %
+4,04
-56,37 %231,74236,00228,97846,46223,92
102,66
23.09.2016
17:45:01
-0,47 %
-0,48
-1,87 %103,14103,52102,66157,7579,07
448,75
23.09.2016
17:45:02
-0,56 %
-2,53
+8,97 %452,94452,94448,48563,790,00
87,25
23.09.2016
17:45:02
-0,66 %
-0,58
+0,87 %87,9788,2987,20133,8667,05