Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
520,88
18.05.2022
10:57:11
+1,13 %
+5,80
-67,70 %515,38522,42515,371.771,36484,56
EETX 10/40 NTR EUR
AT0000A26AL7
712,15
18.05.2022
10:57:11
+1,13 %
+7,93
-67,38 %704,63714,25704,622.377,70661,88
EETX 10/40 NTR USD
AT0000A26AM5
594,18
18.05.2022
10:57:11
+0,87 %
+5,14
-69,67 %589,52596,34588,642.193,16548,73
EETX 10/40 TR EUR
AT0000A26AJ1
762,63
18.05.2022
10:57:11
+1,13 %
+8,49
-67,34 %754,58764,88754,572.538,89708,77
EETX 10/40 TR USD
AT0000A26AK9
636,27
18.05.2022
10:57:11
+0,87 %
+5,50
-69,63 %631,28638,58630,332.341,71587,57
EETX 10/40 USD
AT0000A26AG7
434,60
18.05.2022
10:57:11
+0,87 %
+3,76
-69,97 %431,19436,18430,541.633,88401,72
KTX EUR
AT0000A05T21
463,59
17.05.2022
17:53:00
-1,35 %
-6,33
-33,73 %463,59463,59463,59832,54361,91
KTX LOCAL EUR
AT0000A0YEA2
1.162,65
18.05.2022
10:56:42
+0,72 %
+8,31
-17,86 %1.159,021.166,831.156,071.504,951.008,07
KTX LOCAL USD
AT0000A0YEB0
941,03
18.05.2022
10:56:42
+0,45 %
+4,20
-23,62 %940,95945,74938,101.336,44862,80
KTX USD
AT0000A05T13
370,02
17.05.2022
17:53:00
-0,10 %
-0,37
-38,38 %370,02370,02370,02729,08299,39
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
UTX EUR
AT0000A06400
69,83
18.05.2022
10:56:28
-0,91 %
-0,64
-55,66 %70,5371,3268,85177,4457,61
UTX USD
AT0000A06418
55,59
18.05.2022
10:56:28
-1,17 %
-0,66
-58,77 %56,3156,8254,86156,1145,45

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln