Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.325,90
22.08.2019
17:45:00
+0,21 %
+2,83
+11,10 %1.323,011.331,441.321,591.431,171.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.641,85
22.08.2019
17:45:01
+0,21 %
+3,50
+15,06 %1.638,271.648,711.636,511.760,711.386,66
EETX 10/40 NTR USD
AT0000A26AM5
1.444,37
22.08.2019
17:45:01
+0,10 %
+1,39
+11,77 %1.442,581.450,911.439,891.568,521.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.725,42
22.08.2019
17:45:01
+0,21 %
+3,69
+15,90 %1.721,651.732,621.719,801.849,231.444,18
EETX 10/40 TR USD
AT0000A26AK9
1.517,80
22.08.2019
17:45:01
+0,10 %
+1,47
+12,47 %1.515,921.524,671.513,091.644,691.322,94
EETX 10/40 USD
AT0000A26AG7
1.166,42
22.08.2019
17:45:01
+0,10 %
+1,12
+7,92 %1.164,981.171,701.162,801.280,931.060,61
KTX EUR
AT0000A05T21
299,44
22.08.2019
17:53:00
+0,77 %
+2,30
-2,46 %299,44299,44299,44368,29297,14
KTX LOCAL EUR
AT0000A0YEA2
897,53
22.08.2019
17:45:01
-0,68 %
-6,19
-1,18 %904,27904,96895,631.027,15839,12
KTX LOCAL USD
AT0000A0YEB0
766,09
22.08.2019
17:45:01
-0,80 %
-6,20
-4,24 %771,99772,23764,01892,64750,09
KTX USD
AT0000A05T13
251,36
22.08.2019
17:53:00
+0,66 %
+1,64
-4,75 %251,36251,36251,36318,20249,72
RDX EUR
AT0000802079
1.613,21
22.08.2019
17:45:00
+0,62 %
+9,87
+24,47 %1.605,001.616,841.600,391.746,381.228,83
RDX LV2 EUR
AT0000A0U1U6
906,67
22.08.2019
17:45:00
+1,23 %
+11,03
+67,36 %893,95910,72892,901.043,58488,81
RDX LV4 EUR
AT0000A0U1V4
38.064,00
22.08.2019
17:45:00
+2,46 %
+914,75
+154,38 %37.008,8838.400,5436.922,1251.606,9512.998,63
RDX MET EUR
AT0000A0FP76
3.871,79
22.08.2019
17:45:01
+0,92 %
+35,28
+19,40 %3.840,493.871,793.832,234.070,753.149,15
RDX MET USD
AT0000A0FP84
3.074,92
22.08.2019
17:45:01
+0,80 %
+24,44
+15,70 %3.052,523.074,923.043,493.280,062.602,45
RDX NTR EUR
AT0000A0JQ71
2.348,50
22.08.2019
17:45:00
+0,62 %
+14,38
+31,00 %2.336,542.353,792.329,832.512,491.688,82
RDX NTR USD
AT0000A0JQ89
2.323,69
22.08.2019
17:45:00
+0,50 %
+11,52
+26,94 %2.312,622.331,762.305,862.527,201.743,77
RDX OIL EUR
AT0000A0FP50
2.799,03
22.08.2019
17:45:00
+0,29 %
+8,04
+25,83 %2.793,892.830,252.788,913.012,152.120,59
RDX OIL USD
AT0000A0FP68
2.222,95
22.08.2019
17:45:00
+0,17 %
+3,78
+21,73 %2.231,912.248,052.215,502.433,771.757,40
RDX TR EUR
AT0000A09FM0
2.546,91
22.08.2019
17:45:01
+0,62 %
+15,60
+32,15 %2.533,942.552,642.526,662.716,921.810,47
RDX TR USD
AT0000A09FN8
2.520,14
22.08.2019
17:45:00
+0,50 %
+12,50
+28,06 %2.508,132.528,892.500,802.732,971.869,48
RDX USD
AT0000634076
1.595,72
22.08.2019
17:45:00
+0,50 %
+7,91
+20,65 %1.588,111.601,261.583,471.756,101.268,45
RDXXT EUR
AT0000A03NN5
2.478,29
22.08.2019
17:45:00
+0,50 %
+12,37
+21,46 %2.468,472.489,852.464,342.649,351.989,21
RDXXT USD
AT0000A03NM7
2.025,35
22.08.2019
17:45:00
+0,38 %
+7,75
+17,25 %2.017,672.035,072.014,292.199,681.691,28
RTX EUR
AT0000A09HK0
2.499,27
22.08.2019
17:51:10
+0,56 %
+14,04
+25,20 %2.490,612.508,962.484,412.711,731.910,60
RTX MET EUR
AT0000A0CYX8
3.010,02
22.08.2019
17:51:10
+0,77 %
+22,88
+11,12 %2.993,613.021,372.986,553.238,602.623,37
RTX MET RUB
AT0000A0CYZ3
5.570,95
22.08.2019
17:51:10
+0,39 %
+21,49
+2,14 %5.552,105.582,255.523,235.895,905.193,39
RTX MET USD
AT0000A0CYY6
2.470,92
22.08.2019
17:51:10
+0,65 %
+15,91
+8,50 %2.457,202.478,632.453,092.708,722.240,19
RTX MID EUR
AT0000A09HF0
1.876,09
22.08.2019
17:51:10
-0,03 %
-0,48
+19,35 %1.880,631.885,661.869,682.013,931.556,32
RTX MID RUB
AT0000A09HH6
3.091,98
22.08.2019
17:51:10
-0,40 %
-12,46
+9,73 %3.104,073.107,053.080,643.221,622.789,52
RTX MID USD
AT0000A09HG8
1.523,67
22.08.2019
17:51:10
-0,14 %
-2,18
+15,65 %1.527,221.533,681.518,211.660,621.303,90
RTX NRG EUR
AT0000A0CZ36
1.035,56
22.08.2019
17:51:10
+0,52 %
+5,36
+24,10 %1.032,431.037,211.029,401.241,12826,88
RTX NRG RUB
AT0000A0CZ51
1.916,62
22.08.2019
17:51:10
+0,14 %
+2,72
+14,24 %1.912,901.918,441.903,542.255,561.667,43
RTX NRG USD
AT0000A0CZ44
850,09
22.08.2019
17:51:10
+0,40 %
+3,41
+20,40 %847,44852,12845,091.038,21701,66
RTX OIL EUR
AT0000A0CYU4
2.784,03
22.08.2019
17:51:10
+0,23 %
+6,41
+26,29 %2.783,632.800,072.777,343.003,262.086,38
RTX OIL RUB
AT0000A0CYW0
5.152,69
22.08.2019
17:51:10
-0,15 %
-7,53
+15,82 %5.159,725.172,465.140,575.460,694.170,81
RTX OIL USD
AT0000A0CYV2
2.285,40
22.08.2019
17:51:10
+0,11 %
+2,58
+22,38 %2.284,852.301,842.279,332.508,231.789,14
RTX RUB
AT0000A09HJ2
5.066,91
22.08.2019
17:51:10
+0,19 %
+9,46
+14,66 %5.055,855.078,235.038,435.401,144.172,25
RTX USD
AT0000999602
1.894,66
22.08.2019
17:51:10
+0,45 %
+8,43
+21,30 %1.887,921.904,491.882,922.092,601.510,82
SRDX EUR
AT0000A0KUX9
328,13
22.08.2019
17:45:00
-0,61 %
-2,03
-26,07 %330,47330,67327,38480,42309,16
SRDX USD
AT0000A0KUY7
521,94
22.08.2019
17:35:29
-0,50 %
-2,61
-23,33 %525,61525,98520,11732,99483,59
SRDX2 EUR
AT0000A0U1T8
57,72
22.08.2019
17:45:00
-1,23 %
-0,72
-46,61 %58,5558,6257,46128,8451,49
UTX EUR
AT0000A06400
135,49
22.08.2019
17:45:02
-0,34 %
-0,46
+1,99 %135,94136,85135,15148,97129,63
UTX USD
AT0000A06418
113,73
22.08.2019
17:45:02
-0,46 %
-0,53
-7,31 %114,19115,11113,48123,27113,48

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln