Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.186,11
03.07.2020
17:45:01
-0,75 %
-8,96
-20,69 %1.195,121.198,071.184,681.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.503,84
03.07.2020
17:45:01
-0,75 %
-11,35
-19,88 %1.515,261.519,001.502,031.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.342,29
03.07.2020
17:45:01
-0,63 %
-8,46
-19,60 %1.351,091.355,831.338,621.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.587,59
03.07.2020
17:45:01
-0,75 %
-11,99
-19,72 %1.599,661.603,601.585,692.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.416,98
03.07.2020
17:45:01
-0,63 %
-8,92
-19,44 %1.426,261.431,271.413,101.826,52960,12
EETX 10/40 USD
AT0000A26AG7
1.058,70
03.07.2020
17:45:01
-0,63 %
-6,66
-20,41 %1.065,641.069,371.055,801.380,00725,40
KTX EUR
AT0000A05T21
341,55
03.07.2020
17:53:00
-1,55 %
-5,38
+1,57 %346,93346,93341,55367,15249,07
KTX LOCAL EUR
AT0000A0YEA2
932,36
03.07.2020
17:45:01
-0,72 %
-6,76
-6,26 %940,40941,43930,121.063,64709,70
KTX LOCAL USD
AT0000A0YEB0
807,46
03.07.2020
17:45:01
-0,60 %
-4,84
-5,93 %813,70814,69804,69884,39597,77
KTX USD
AT0000A05T13
290,90
03.07.2020
17:53:00
-1,43 %
-4,22
+1,92 %--290,90300,50203,02
RDX EUR
AT0000802079
1.416,12
03.07.2020
17:46:01
-0,89 %
-12,65
-24,52 %1.427,241.436,281.413,872.027,67974,36
RDX LV2 EUR
AT0000A0U1U6
599,72
03.07.2020
17:46:01
-1,77 %
-10,81
-53,04 %614,42616,95597,791.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
2.225,00
03.07.2020
17:46:01
-3,54 %
-81,70
-96,93 %2.336,082.355,212.210,4896.407,45237,50
RDX MET EUR
AT0000A0FP76
4.242,56
03.07.2020
17:46:01
-0,33 %
-14,22
-2,07 %4.252,244.269,394.230,374.776,863.004,76
RDX MET USD
AT0000A0FP84
3.418,65
03.07.2020
17:46:01
-0,21 %
-7,19
-1,73 %3.424,683.438,743.406,253.794,922.322,29
RDX NTR EUR
AT0000A0JQ71
2.125,51
03.07.2020
17:46:01
-0,89 %
-18,99
-24,16 %2.142,212.155,782.122,143.016,281.449,42
RDX NTR USD
AT0000A0JQ89
2.133,81
03.07.2020
17:46:01
-0,76 %
-16,38
-23,90 %2.150,492.164,412.127,562.985,291.403,23
RDX OIL EUR
AT0000A0FP50
2.293,55
03.07.2020
17:46:01
-1,21 %
-28,06
-30,01 %2.319,132.333,452.288,393.514,521.498,38
RDX OIL USD
AT0000A0FP68
1.848,14
03.07.2020
17:46:01
-1,09 %
-20,28
-29,77 %1.868,771.880,041.842,132.792,321.163,85
RDX TR EUR
AT0000A09FM0
2.317,84
03.07.2020
17:46:01
-0,89 %
-20,70
-24,04 %2.336,052.350,842.314,163.284,041.578,09
RDX TR USD
AT0000A09FN8
2.327,01
03.07.2020
17:46:01
-0,76 %
-17,86
-23,77 %2.345,202.360,382.320,193.250,471.527,88
RDX USD
AT0000634076
1.421,24
03.07.2020
17:46:01
-0,76 %
-10,91
-24,40 %1.432,351.441,621.417,082.006,27943,04
RDXXT EUR
AT0000A03NN5
2.249,26
03.07.2020
17:46:01
-0,84 %
-18,95
-21,57 %2.265,792.278,492.246,683.104,231.520,91
RDXXT USD
AT0000A03NM7
1.865,05
03.07.2020
17:46:01
-0,71 %
-13,37
-21,29 %1.878,821.889,131.861,372.537,921.215,63
RTX EUR
AT0000A09HK0
2.160,53
03.07.2020
17:51:21
-1,32 %
-28,90
-26,76 %2.189,432.196,802.156,453.177,591.457,74
RTX MET EUR
AT0000A0CYX8
3.220,92
03.07.2020
17:51:21
-0,19 %
-6,01
-6,73 %3.226,933.238,263.203,933.818,372.210,63
RTX MET RUB
AT0000A0CYZ3
6.585,83
03.07.2020
17:51:21
+1,55 %
+100,26
+8,07 %6.485,576.589,336.483,246.862,664.950,10
RTX MET USD
AT0000A0CYY6
2.682,71
03.07.2020
17:51:21
-0,06 %
-1,66
-6,40 %2.684,372.696,862.665,093.138,621.787,05
RTX MID EUR
AT0000A09HF0
1.710,74
03.07.2020
17:51:21
-1,36 %
-23,50
-24,99 %1.734,241.738,431.706,562.520,291.198,89
RTX MID RUB
AT0000A09HH6
3.114,86
03.07.2020
17:51:21
+0,36 %
+11,08
-13,09 %3.103,783.115,433.090,863.891,982.390,57
RTX MID USD
AT0000A09HG8
1.409,70
03.07.2020
17:51:21
-1,23 %
-17,59
-24,72 %1.427,291.432,231.404,462.047,50958,85
RTX NRG EUR
AT0000A0CZ36
1.162,98
03.07.2020
17:51:21
-1,11 %
-13,08
-4,65 %1.176,061.180,561.154,401.524,31714,65
RTX NRG RUB
AT0000A0CZ51
2.377,94
03.07.2020
17:51:21
+0,60 %
+14,27
+10,47 %2.363,672.378,602.353,402.659,451.600,27
RTX NRG USD
AT0000A0CZ44
968,64
03.07.2020
17:51:21
-0,99 %
-9,68
-4,32 %978,32983,09960,681.224,01577,72
RTX OIL EUR
AT0000A0CYU4
2.282,46
03.07.2020
17:51:21
-1,52 %
-35,23
-30,11 %2.317,692.322,962.277,453.500,901.480,65
RTX OIL RUB
AT0000A0CYW0
4.666,95
03.07.2020
17:51:21
+0,19 %
+8,80
-19,03 %4.658,154.672,204.632,406.068,383.315,50
RTX OIL USD
AT0000A0CYV2
1.901,06
03.07.2020
17:51:21
-1,40 %
-26,94
-29,87 %1.928,001.935,041.894,042.874,971.196,94
RTX RUB
AT0000A09HJ2
4.839,03
03.07.2020
17:51:21
+0,39 %
+18,91
-15,11 %4.820,124.843,464.806,486.033,283.575,59
RTX USD
AT0000999602
1.661,81
03.07.2020
17:51:21
-1,20 %
-20,14
-26,51 %1.681,951.690,051.656,162.409,931.088,25
SRDX EUR
AT0000A0KUX9
299,29
03.07.2020
17:46:01
+0,89 %
+2,63
+10,42 %295,72299,76295,10474,19251,49
SRDX USD
AT0000A0KUY7
470,68
03.07.2020
17:35:30
+0,76 %
+3,56
+10,31 %465,22472,04464,03772,04400,25
SRDX2 EUR
AT0000A0U1T8
40,34
03.07.2020
17:46:01
+1,77 %
+0,70
+3,52 %39,3940,4739,23109,8833,50
UTX EUR
AT0000A06400
115,68
03.07.2020
17:45:01
+0,43 %
+0,50
-10,25 %115,19116,03114,77142,31102,88
UTX USD
AT0000A06418
98,52
03.07.2020
17:45:01
+0,55 %
+0,54
-9,95 %98,0398,7197,72121,3484,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln