Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
328,93
22.06.2017
17:53:00
-1,44 %
-4,82
+21,25 %328,93328,93328,93359,26161,30
KTX LOCAL EUR
AT0000A0YEA2
671,96
22.06.2017
17:45:01
+0,55 %
+3,65
+10,13 %663,60673,64663,07752,64384,69
KTX LOCAL USD
AT0000A0YEB0
577,54
22.06.2017
17:45:01
+0,68 %
+3,88
+16,50 %571,04579,38570,77616,31327,86
KTX USD
AT0000A05T13
278,03
22.06.2017
17:53:00
-1,32 %
-3,71
+28,25 %278,03278,03278,03292,00134,12
RDX EUR
AT0000802079
1.117,07
22.06.2017
17:45:01
-0,85 %
-9,61
-22,57 %1.123,761.124,791.103,561.527,501.031,02
RDX LV2 EUR
AT0000A0U1U6
378,89
22.06.2017
17:45:00
-1,03 %
-3,95
-39,75 %370,61384,16369,68702,86312,89
RDX LV4 EUR
AT0000A0U1V4
10.281,17
22.06.2017
17:45:00
-2,06 %
-216,25
-66,72 %9.826,8410.569,869.776,2038.160,078.313,67
RDX MET EUR
AT0000A0FP76
2.650,49
22.06.2017
17:45:01
-0,63 %
-16,90
-17,07 %2.660,462.670,332.592,423.566,882.058,64
RDX MET USD
AT0000A0FP84
2.119,62
22.06.2017
17:10:01
-0,50 %
-10,73
-12,27 %2.111,602.135,862.074,472.704,411.626,00
RDX NTR EUR
AT0000A0JQ71
1.442,74
22.06.2017
17:45:00
-0,52 %
-7,47
-21,57 %1.446,451.452,711.425,301.947,591.283,72
RDX NTR USD
AT0000A0JQ89
1.437,42
22.06.2017
17:10:00
-0,39 %
-5,57
-17,03 %1.442,241.448,131.421,191.801,161.270,61
RDX OIL EUR
AT0000A0FP50
1.660,43
22.06.2017
17:45:01
-0,38 %
-6,26
-23,22 %1.662,361.672,941.636,122.304,421.520,00
RDX OIL USD
AT0000A0FP68
1.327,86
22.06.2017
17:10:01
-0,25 %
-3,27
-18,78 %1.328,601.338,041.309,471.709,421.221,12
RDX TR EUR
AT0000A09FM0
1.524,95
22.06.2017
17:45:01
-0,44 %
-6,76
-21,33 %1.527,731.535,491.506,512.052,361.344,80
RDX TR USD
AT0000A09FN8
1.519,41
22.06.2017
17:10:01
-0,31 %
-4,74
-16,78 %1.523,361.530,731.502,251.898,151.331,15
RDX USD
AT0000634076
1.112,63
22.06.2017
17:10:00
-0,72 %
-8,12
-18,09 %1.120,171.120,921.100,071.412,251.020,20
RDXXT EUR
AT0000A03NN5
1.890,87
22.06.2017
17:45:01
-1,06 %
-20,26
-21,96 %1.906,171.906,171.869,762.555,381.731,32
RDXXT USD
AT0000A03NM7
1.556,02
22.06.2017
17:10:01
-0,93 %
-14,64
-17,45 %1.570,081.570,081.539,691.950,631.415,69
RTX EUR
AT0000A09HK0
1.733,73
22.06.2017
17:51:11
-0,69 %
-12,03
-21,76 %1.722,471.743,471.702,312.345,961.581,41
RTX MET EUR
AT0000A0CYX8
2.255,49
22.06.2017
17:51:11
-0,74 %
-16,70
-19,10 %2.241,882.274,502.211,553.071,991.770,04
RTX MET RUB
AT0000A0CYZ3
3.837,10
22.06.2017
17:51:11
+0,23 %
+8,70
-14,82 %3.786,113.854,833.776,614.872,723.282,54
RTX MET USD
AT0000A0CYY6
1.864,40
22.06.2017
17:51:11
-0,61 %
-11,36
-13,95 %1.855,471.879,101.830,122.416,581.446,79
RTX MID EUR
AT0000A09HF0
1.729,86
22.06.2017
17:51:11
+0,53 %
+9,06
-20,14 %1.697,851.746,811.688,652.387,331.627,71
RTX MID RUB
AT0000A09HH6
2.620,58
22.06.2017
17:51:11
+1,50 %
+38,75
-15,92 %2.581,522.635,662.571,573.444,762.552,04
RTX MID USD
AT0000A09HG8
1.414,68
22.06.2017
17:51:11
+0,66 %
+9,24
-15,06 %1.390,241.427,611.381,901.851,771.316,29
RTX NRG EUR
AT0000A0CZ36
1.110,68
22.06.2017
17:51:11
+0,10 %
+1,16
-18,44 %1.094,721.119,751.088,401.607,04786,12
RTX NRG RUB
AT0000A0CZ51
1.889,52
22.06.2017
17:51:11
+1,08 %
+20,10
-14,13 %1.866,481.900,091.858,642.504,961.457,86
RTX NRG USD
AT0000A0CZ44
918,09
22.06.2017
17:51:11
+0,23 %
+2,15
-13,25 %906,03926,18900,551.259,81642,56
RTX OIL EUR
AT0000A0CYU4
1.701,95
22.06.2017
17:51:11
-0,11 %
-1,94
-22,86 %1.681,161.709,541.665,092.335,301.541,95
RTX OIL RUB
AT0000A0CYW0
2.895,41
22.06.2017
17:51:11
+0,85 %
+24,53
-18,78 %2.866,882.896,892.848,963.718,142.797,07
RTX OIL USD
AT0000A0CYV2
1.406,84
22.06.2017
17:51:11
+0,02 %
+0,23
-17,95 %1.391,401.412,241.376,991.791,771.280,96
RTX RUB
AT0000A09HJ2
3.230,83
22.06.2017
17:51:11
+0,27 %
+8,83
-17,48 %3.213,033.236,053.188,354.089,373.150,38
RTX USD
AT0000999602
1.323,45
22.06.2017
17:51:11
-0,56 %
-7,45
-16,79 %1.316,511.330,021.300,151.662,551.193,71
SRDX EUR
AT0000A0KUX9
607,50
22.06.2017
17:45:00
+0,44 %
+2,66
+24,02 %614,05614,78603,34724,29461,01
SRDX USD
AT0000A0KUY7
958,76
22.06.2017
16:40:30
+0,31 %
+2,96
+17,44 %968,65969,52951,661.145,54783,95
SRDX2 EUR
AT0000A0U1T8
216,77
22.06.2017
17:45:00
+0,88 %
+1,89
+50,85 %221,42221,94213,81320,71126,78
UTX EUR
AT0000A06400
128,65
22.06.2017
17:45:02
+0,74 %
+0,94
+6,83 %127,71128,65127,08129,7192,19
UTX UAH
AT0000A063Z7
560,25
22.06.2017
17:45:02
+0,92 %
+5,08
+9,14 %554,11560,41554,02560,410,00
UTX USD
AT0000A06418
108,74
22.06.2017
17:45:02
+0,86 %
+0,93
+13,64 %107,73108,78107,49108,7877,48

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln