Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.389,03
21.10.2019
17:45:01
+0,67 %
+9,21
+16,64 %1.379,871.390,231.378,261.431,171.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.733,33
21.10.2019
17:45:01
+0,67 %
+11,49
+21,74 %1.721,901.734,821.719,891.760,711.400,75
EETX 10/40 NTR USD
AT0000A26AM5
1.533,92
21.10.2019
17:45:01
+0,73 %
+11,12
+18,70 %1.523,381.537,721.523,381.568,521.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.824,08
21.10.2019
17:45:01
+0,67 %
+12,10
+22,79 %1.812,041.825,651.809,931.850,231.461,43
EETX 10/40 TR USD
AT0000A26AK9
1.614,14
21.10.2019
17:45:01
+0,73 %
+11,70
+19,73 %1.603,051.618,141.603,051.644,691.322,94
EETX 10/40 USD
AT0000A26AG7
1.229,23
21.10.2019
17:45:01
+0,73 %
+8,91
+13,73 %1.220,791.232,271.220,791.280,931.060,61
KTX EUR
AT0000A05T21
316,93
21.10.2019
17:53:00
+1,84 %
+5,73
+4,03 %316,93316,93316,93368,29293,99
KTX LOCAL EUR
AT0000A0YEA2
883,88
21.10.2019
17:45:02
+0,13 %
+1,12
-2,68 %881,14883,88880,391.027,15872,45
KTX LOCAL USD
AT0000A0YEB0
758,94
21.10.2019
17:45:02
+0,19 %
+1,44
-5,13 %757,40758,94756,90892,64742,32
KTX USD
AT0000A05T13
267,63
21.10.2019
17:53:00
+1,91 %
+5,01
+1,41 %267,63267,63267,63315,67246,61
RDX EUR
AT0000802079
1.690,25
21.10.2019
17:45:00
+0,42 %
+7,02
+30,42 %1.680,511.697,401.680,511.755,211.260,67
RDX LV2 EUR
AT0000A0U1U6
1.012,64
21.10.2019
17:45:00
+0,83 %
+8,36
+86,92 %1.010,981.021,171.007,631.070,41523,69
RDX LV4 EUR
AT0000A0U1V4
46.464,89
21.10.2019
17:45:00
+1,66 %
+760,14
+210,52 %46.314,5047.241,7246.009,1252.348,4313.989,01
RDX MET EUR
AT0000A0FP76
3.824,30
21.10.2019
17:45:01
-0,92 %
-35,58
+17,94 %3.853,653.944,653.824,304.186,703.182,66
RDX MET USD
AT0000A0FP84
3.055,30
21.10.2019
17:45:01
-0,86 %
-26,49
+14,97 %3.082,133.153,573.054,293.314,872.602,45
RDX NTR EUR
AT0000A0JQ71
2.489,09
21.10.2019
17:45:00
+0,42 %
+10,34
+38,84 %2.474,762.499,622.474,762.556,311.759,42
RDX NTR USD
AT0000A0JQ89
2.477,47
21.10.2019
17:45:00
+0,48 %
+11,84
+35,34 %2.466,242.492,082.466,242.527,201.796,62
RDX OIL EUR
AT0000A0FP50
2.979,54
21.10.2019
17:45:00
+0,81 %
+23,96
+33,94 %2.950,812.988,202.950,813.064,232.176,15
RDX OIL USD
AT0000A0FP68
2.380,41
21.10.2019
17:45:00
+0,87 %
+20,63
+30,57 %2.363,892.391,292.363,892.433,771.784,70
RDX TR EUR
AT0000A09FM0
2.704,94
21.10.2019
17:45:01
+0,42 %
+11,23
+40,35 %2.689,362.716,392.689,362.772,481.891,41
RDX TR USD
AT0000A09FN8
2.692,45
21.10.2019
17:45:01
+0,48 %
+12,86
+36,81 %2.680,252.708,332.680,252.732,971.931,50
RDX USD
AT0000634076
1.681,87
21.10.2019
17:45:00
+0,48 %
+8,04
+27,16 %1.674,251.691,791.674,251.756,101.286,95
RDXXT EUR
AT0000A03NN5
2.571,37
21.10.2019
17:45:00
+0,28 %
+7,17
+26,03 %2.560,062.581,752.560,062.709,252.005,89
RDXXT USD
AT0000A03NM7
2.113,94
21.10.2019
17:45:01
+0,34 %
+7,23
+22,85 %2.107,652.125,992.107,652.201,011.691,28
RTX EUR
AT0000A09HK0
2.660,75
21.10.2019
17:51:20
+0,65 %
+17,10
+33,15 %2.648,372.663,432.640,972.711,751.966,69
RTX MET EUR
AT0000A0CYX8
3.043,94
21.10.2019
17:51:21
-0,67 %
-20,51
+13,23 %3.069,923.071,353.033,923.290,182.646,22
RTX MET RUB
AT0000A0CYZ3
5.496,74
21.10.2019
17:51:21
-1,02 %
-56,56
+1,17 %5.549,955.552,185.477,905.921,695.193,39
RTX MET USD
AT0000A0CYY6
2.513,65
21.10.2019
17:51:21
-0,61 %
-15,35
+10,38 %2.537,372.541,672.505,002.708,722.240,19
RTX MID EUR
AT0000A09HF0
1.958,10
21.10.2019
17:51:20
+0,12 %
+2,36
+24,57 %1.959,231.965,641.952,512.063,331.556,32
RTX MID RUB
AT0000A09HH6
3.148,67
21.10.2019
17:51:20
-0,23 %
-7,30
+11,30 %3.154,693.165,513.141,933.286,752.789,52
RTX MID USD
AT0000A09HG8
1.599,75
21.10.2019
17:51:20
+0,18 %
+2,93
+21,43 %1.602,111.609,641.596,191.667,491.303,90
RTX NRG EUR
AT0000A0CZ36
1.093,65
21.10.2019
17:51:21
+0,04 %
+0,44
+31,75 %1.095,161.096,761.090,121.241,12826,88
RTX NRG RUB
AT0000A0CZ51
1.974,90
21.10.2019
17:51:21
-0,31 %
-6,17
+17,71 %1.980,061.982,811.970,772.255,561.667,43
RTX NRG USD
AT0000A0CZ44
903,12
21.10.2019
17:51:21
+0,10 %
+0,93
+28,43 %905,18907,55901,301.038,21701,66
RTX OIL EUR
AT0000A0CYU4
2.974,76
21.10.2019
17:51:21
+0,78 %
+23,12
+34,94 %2.956,912.977,752.947,813.041,472.166,42
RTX OIL RUB
AT0000A0CYW0
5.371,82
21.10.2019
17:51:21
+0,43 %
+22,96
+20,57 %5.350,005.374,675.333,315.460,694.212,44
RTX OIL USD
AT0000A0CYV2
2.456,52
21.10.2019
17:51:21
+0,85 %
+20,63
+31,54 %2.443,962.462,482.436,042.508,231.834,59
RTX RUB
AT0000A09HJ2
5.263,11
21.10.2019
17:51:20
+0,29 %
+15,38
+19,10 %5.249,835.266,835.233,965.401,144.257,48
RTX USD
AT0000999602
2.029,09
21.10.2019
17:51:20
+0,71 %
+14,30
+29,77 %2.021,462.034,372.015,482.092,601.538,02
SRDX EUR
AT0000A0KUX9
307,28
21.10.2019
17:45:00
-0,42 %
-1,29
-30,77 %307,53308,05305,97451,54300,39
SRDX USD
AT0000A0KUY7
486,15
21.10.2019
17:35:29
-0,48 %
-2,34
-28,94 %486,22486,99483,25697,25480,97
SRDX2 EUR
AT0000A0U1T8
50,34
21.10.2019
17:45:00
-0,83 %
-0,42
-53,44 %50,4250,5949,91111,9048,21
UTX EUR
AT0000A06400
127,30
21.10.2019
17:45:02
+0,42 %
+0,53
-4,50 %126,78127,70126,67148,97126,33
UTX USD
AT0000A06418
107,50
21.10.2019
17:45:02
+0,49 %
+0,52
-12,79 %107,07107,95107,07123,27106,15

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln