Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.437,85
13.05.2021
17:45:00
+0,23 %
+3,36
+14,72 %1.433,341.439,801.414,361.447,87970,91
EETX 10/40 NTR EUR
AT0000A26AL7
1.881,29
13.05.2021
17:45:00
+0,31 %
+5,73
+15,50 %1.874,041.883,841.850,551.885,451.256,64
EETX 10/40 NTR USD
AT0000A26AM5
1.803,39
13.05.2021
17:45:00
+0,29 %
+5,19
+13,38 %1.797,951.807,831.771,241.821,891.149,04
EETX 10/40 TR EUR
AT0000A26AJ1
1.998,82
13.05.2021
17:45:00
+0,31 %
+6,22
+15,65 %1.990,992.001,531.966,172.001,531.332,40
EETX 10/40 TR USD
AT0000A26AK9
1.915,96
13.05.2021
17:45:00
+0,30 %
+5,65
+13,52 %1.910,041.920,671.881,801.933,761.210,91
EETX 10/40 USD
AT0000A26AG7
1.378,32
13.05.2021
17:45:00
+0,22 %
+2,99
+12,60 %1.375,141.381,711.353,741.399,06898,22
KTX EUR
AT0000A05T21
539,34
13.05.2021
17:53:00
-0,83 %
-4,54
+34,74 %543,88539,34539,34551,69297,71
KTX LOCAL EUR
AT0000A0YEA2
1.209,17
13.05.2021
17:45:00
-1,21 %
-14,84
+27,09 %1.221,641.227,661.207,621.239,09858,29
KTX LOCAL USD
AT0000A0YEB0
1.124,64
13.05.2021
17:45:00
-1,23 %
-14,00
+24,75 %1.136,621.141,691.123,661.145,16724,69
KTX USD
AT0000A05T13
493,34
13.05.2021
17:53:00
-0,85 %
-4,24
+32,26 %497,58493,34493,34508,23243,89
RDX EUR
AT0000802079
1.661,79
13.05.2021
17:46:00
+0,32 %
+5,34
+17,49 %1.653,851.665,621.633,021.704,351.095,64
RDX LV2 EUR
AT0000A0U1U6
876,55
13.05.2021
17:46:00
+0,64 %
+5,61
+35,11 %857,31880,58846,30909,53383,45
RDX LV4 EUR
AT0000A0U1V4
3.816,64
13.05.2021
17:46:00
+1,29 %
+48,55
+67,30 %3.650,163.851,533.554,854.266,20849,87
RDX MET EUR
AT0000A0FP76
6.243,86
13.05.2021
17:46:00
-1,00 %
-63,01
+20,49 %6.296,976.303,786.140,486.382,634.080,94
RDX MET USD
AT0000A0FP84
5.403,41
13.05.2021
17:46:00
-1,02 %
-55,44
+18,27 %5.464,755.464,755.310,005.555,073.173,10
RDX NTR EUR
AT0000A0JQ71
2.641,64
13.05.2021
17:46:00
+0,32 %
+8,48
+17,51 %2.629,022.647,742.595,912.678,561.710,86
RDX NTR USD
AT0000A0JQ89
2.848,09
13.05.2021
17:46:00
+0,31 %
+8,68
+15,35 %2.839,922.857,982.795,482.873,881.776,59
RDX OIL EUR
AT0000A0FP50
2.473,67
13.05.2021
17:46:00
+0,08 %
+2,03
+16,79 %2.467,762.486,172.437,622.696,031.587,46
RDX OIL USD
AT0000A0FP68
2.140,70
13.05.2021
17:46:00
+0,07 %
+1,40
+14,64 %2.136,382.154,292.109,922.306,481.323,15
RDX TR EUR
AT0000A09FM0
2.916,45
13.05.2021
17:46:00
+0,32 %
+9,37
+17,81 %2.902,512.923,182.865,952.950,061.881,93
RDX TR USD
AT0000A09FN8
3.144,54
13.05.2021
17:46:00
+0,31 %
+9,58
+15,64 %3.135,523.155,463.086,453.166,181.954,33
RDX USD
AT0000634076
1.791,15
13.05.2021
17:46:00
+0,31 %
+5,46
+15,94 %1.786,011.797,371.758,061.825,101.137,40
RDXXT EUR
AT0000A03NN5
2.654,25
13.05.2021
17:46:00
+0,18 %
+4,73
+15,66 %2.645,362.660,742.611,852.727,821.821,52
RDXXT USD
AT0000A03NM7
2.363,64
13.05.2021
17:46:00
+0,16 %
+3,82
+13,53 %2.360,422.372,002.323,742.405,851.562,30
RTX EUR
AT0000A09HK0
2.437,20
13.05.2021
17:51:00
+0,36 %
+8,83
+14,08 %2.428,372.444,162.395,462.537,781.624,64
RTX MET EUR
AT0000A0CYX8
4.589,78
13.05.2021
17:51:00
-1,03 %
-47,89
+16,49 %4.637,674.633,434.529,884.683,703.074,23
RTX MET RUB
AT0000A0CYZ3
10.408,96
13.05.2021
17:51:00
-1,73 %
-182,75
+13,64 %10.591,7110.584,8910.328,3310.668,406.181,82
RTX MET USD
AT0000A0CYY6
4.105,56
13.05.2021
17:51:00
-1,05 %
-43,53
+14,34 %4.149,094.151,674.046,844.214,042.497,37
RTX MID EUR
AT0000A09HF0
2.141,22
13.05.2021
17:51:00
-0,60 %
-12,82
+17,76 %2.154,042.152,072.111,062.190,971.500,82
RTX MID RUB
AT0000A09HH6
4.324,15
13.05.2021
17:51:00
-1,29 %
-56,56
+14,89 %4.380,714.379,184.290,174.460,212.886,05
RTX MID USD
AT0000A09HG8
1.894,93
13.05.2021
17:51:00
-0,61 %
-11,66
+15,59 %1.906,591.907,781.865,741.950,681.257,10
RTX NRG EUR
AT0000A0CZ36
1.080,45
13.05.2021
17:51:00
-0,06 %
-0,64
+0,06 %1.081,091.084,731.062,091.221,62936,08
RTX NRG RUB
AT0000A0CZ51
2.450,30
13.05.2021
17:51:00
-0,76 %
-18,74
-2,38 %2.469,042.471,362.427,792.608,842.079,25
RTX NRG USD
AT0000A0CZ44
966,46
13.05.2021
17:51:00
-0,08 %
-0,74
-1,78 %967,20970,13950,801.036,66811,49
RTX OIL EUR
AT0000A0CYU4
2.444,22
13.05.2021
17:51:00
+0,04 %
+0,99
+16,37 %2.443,232.456,382.407,822.660,741.576,54
RTX OIL RUB
AT0000A0CYW0
5.543,14
13.05.2021
17:51:00
-0,66 %
-36,80
+13,53 %5.579,945.573,515.502,225.880,053.753,40
RTX OIL USD
AT0000A0CYV2
2.186,36
13.05.2021
17:51:00
+0,02 %
+0,53
+14,22 %2.185,832.200,102.155,282.351,561.359,22
RTX RUB
AT0000A09HJ2
6.054,46
13.05.2021
17:51:00
-0,34 %
-20,60
+11,03 %6.075,066.074,545.993,216.177,754.236,30
RTX USD
AT0000999602
2.013,27
13.05.2021
17:51:00
+0,35 %
+6,96
+11,98 %2.006,312.021,651.977,742.071,221.293,61
SRDX EUR
AT0000A0KUX9
225,10
13.05.2021
17:46:00
-0,32 %
-0,73
-16,96 %227,60229,02224,58362,12224,55
SRDX USD
AT0000A0KUY7
328,05
13.05.2021
17:46:00
-0,30 %
-1,00
-15,44 %331,13334,14326,90549,54325,79
SRDX2 EUR
AT0000A0U1T8
21,58
13.05.2021
17:46:00
-0,64 %
-0,14
-32,54 %22,0622,3421,4858,1421,48
UTX EUR
AT0000A06400
148,97
13.05.2021
17:45:00
-1,28 %
-1,93
+21,85 %150,65151,04148,19152,40106,25
UTX USD
AT0000A06418
136,27
13.05.2021
17:45:00
-1,30 %
-1,79
+19,61 %137,95138,38135,43139,0192,57

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln