Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
499,58
25.11.2022
17:50:00
+0,09 %
+0,46
-68,67 %498,47500,63495,551.659,66402,22
EETX 10/40 NTR EUR
AT0000A26AL7
705,31
25.11.2022
17:50:00
+0,09 %
+0,64
-67,33 %703,74706,80699,622.250,87567,87
EETX 10/40 NTR USD
AT0000A26AM5
582,74
25.11.2022
17:50:00
+0,06 %
+0,37
-70,00 %581,44584,58577,852.042,75435,50
EETX 10/40 TR EUR
AT0000A26AJ1
758,98
25.11.2022
17:50:00
+0,09 %
+0,69
-67,13 %757,29760,58752,862.407,75611,08
EETX 10/40 TR USD
AT0000A26AK9
627,04
25.11.2022
17:50:00
+0,06 %
+0,39
-69,81 %625,64629,02621,792.186,03468,62
EETX 10/40 USD
AT0000A26AG7
412,76
25.11.2022
17:50:00
+0,06 %
+0,26
-71,23 %411,84414,06409,301.502,71308,47
KTX EUR
AT0000A05T21
561,51
25.11.2022
17:53:00
+0,65 %
+3,65
-19,73 %561,51561,51561,51767,23361,91
KTX LOCAL EUR
AT0000A0YEA2
1.228,19
25.11.2022
17:45:00
0,00 %
-0,06
-12,60 %1.227,771.237,581.216,021.469,511.008,07
KTX LOCAL USD
AT0000A0YEB0
984,57
25.11.2022
17:45:00
-0,03 %
-0,33
-19,73 %984,90991,24975,781.265,90820,55
KTX USD
AT0000A05T13
442,69
25.11.2022
17:53:00
+0,63 %
+2,76
-26,28 %442,69442,69442,69653,73299,39
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
UTX EUR
AT0000A06400
46,80
25.11.2022
17:45:00
-0,43 %
-0,20
-70,55 %46,9747,6446,22162,1341,51
UTX USD
AT0000A06418
36,90
25.11.2022
17:45:00
-0,43 %
-0,16
-72,95 %37,0537,4136,49139,1131,21

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln