Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
279,94
02.12.2016
17:53:00
+0,59 %
+1,63
+48,96 %279,94279,94279,94283,14149,40
585,25
02.12.2016
17:45:02
+1,00 %
+5,80
+60,21 %584,84589,33584,12600,98287,36
480,61
02.12.2016
17:45:02
+1,50 %
+7,11
+55,72 %481,38484,55479,34490,75240,34
226,08
02.12.2016
17:53:00
+1,05 %
+2,35
+42,86 %226,08226,08226,08226,59125,85
1.308,72
02.12.2016
17:45:01
+0,73 %
+9,49
+41,10 %1.291,931.312,301.282,721.310,30711,43
513,86
02.12.2016
17:00:00
+1,46 %
+7,40
+95,28 %495,38516,65495,38514,97156,81
21.036,71
02.12.2016
17:00:00
+2,92 %
+597,04
+162,00 %19.544,8321.261,9619.544,8321.107,072.689,24
3.149,81
02.12.2016
17:45:01
-1,20 %
-38,20
+86,13 %3.170,083.170,083.101,033.228,721.425,00
2.406,72
02.12.2016
17:10:01
-0,74 %
-17,99
+80,98 %2.422,312.422,312.365,672.448,041.113,39
1.658,46
02.12.2016
17:45:01
+0,73 %
+12,03
+46,51 %1.637,181.662,991.625,511.660,46879,66
1.578,74
02.12.2016
17:10:01
+1,20 %
+18,65
+42,45 %1.560,091.581,651.548,981.573,38856,26
1.938,77
02.12.2016
17:45:01
+0,59 %
+11,30
+45,78 %1.916,641.949,631.902,651.945,331.054,87
1.481,38
02.12.2016
17:10:01
+1,05 %
+15,40
+41,74 %1.465,981.488,351.455,291.479,57824,19
1.745,55
02.12.2016
17:45:01
+0,73 %
+12,65
+47,47 %1.723,151.750,321.710,881.747,66919,98
1.661,73
02.12.2016
17:10:01
+1,20 %
+19,63
+43,39 %1.642,101.664,791.630,401.656,09895,56
1.245,45
02.12.2016
17:10:01
+1,20 %
+14,71
+37,84 %1.230,741.247,751.221,981.241,23692,31
2.210,95
02.12.2016
17:45:01
+0,52 %
+11,46
+39,75 %2.187,122.215,372.173,122.217,531.239,61
1.738,38
02.12.2016
17:10:01
+0,99 %
+16,96
+34,32 %1.721,421.740,451.710,401.717,30996,65
1.977,98
02.12.2016
17:45:11
-0,28 %
-5,60
+44,63 %1.968,301.991,371.949,261.991,801.079,65
2.665,56
02.12.2016
17:45:11
-0,96 %
-25,73
+82,74 %2.670,562.679,522.632,972.703,081.235,25
4.614,70
02.12.2016
17:45:11
-0,25 %
-11,52
+56,30 %4.624,194.632,354.582,934.707,162.701,80
2.105,21
02.12.2016
17:45:11
-0,50 %
-10,55
+79,39 %2.114,892.117,122.079,972.126,48997,68
2.021,65
02.12.2016
17:45:11
-1,01 %
-20,66
+40,85 %2.026,582.028,671.997,232.066,411.255,87
3.116,62
02.12.2016
17:45:11
-0,30 %
-9,53
+20,54 %3.126,113.127,373.095,413.158,322.393,79
1.579,66
02.12.2016
17:45:11
-0,55 %
-8,81
+38,35 %1.587,811.588,431.560,631.608,291.008,54
1.248,70
02.12.2016
17:45:11
-1,89 %
-24,03
+141,59 %1.262,931.267,201.234,451.301,54446,42
2.161,78
02.12.2016
17:45:11
-1,19 %
-25,99
+104,66 %2.187,282.195,172.148,352.235,391.011,29
986,20
02.12.2016
17:45:11
-1,44 %
-14,36
+134,90 %1.000,151.003,53974,901.023,90360,56
1.954,64
02.12.2016
17:45:11
-0,24 %
-4,80
+44,56 %1.944,341.973,581.927,441.966,781.100,33
3.383,93
02.12.2016
17:45:11
+0,47 %
+15,74
+22,47 %3.368,133.410,763.357,343.377,642.503,71
1.543,74
02.12.2016
17:45:11
+0,22 %
+3,33
+40,87 %1.539,781.557,121.523,751.557,12888,71
3.750,99
02.12.2016
17:45:11
+0,43 %
+16,05
+22,52 %3.734,463.770,053.719,303.746,942.701,01
1.442,64
02.12.2016
17:45:11
+0,18 %
+2,56
+40,61 %1.439,481.451,041.423,091.446,13805,29
547,24
02.12.2016
17:45:01
-0,73 %
-4,03
-39,22 %557,30557,30545,721.135,87545,72
901,18
02.12.2016
16:40:30
-1,20 %
-10,92
-36,97 %916,80916,94899,481.830,92904,09
180,32
02.12.2016
17:00:00
-1,46 %
-2,68
-65,96 %187,00187,00179,31846,46179,74
124,09
02.12.2016
17:45:02
-1,52 %
-1,91
+20,44 %125,37126,06124,09128,1679,07
515,81
02.12.2016
17:45:02
+0,19 %
+1,00
+25,01 %515,04515,81515,04525,080,00
100,22
02.12.2016
17:45:02
-1,06 %
-1,07
+17,10 %101,29101,38100,11103,9267,05