Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.051,62
06.04.2020
13:47:23
+2,63 %
+26,97
-31,49 %1.025,001.051,911.024,801.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.321,12
06.04.2020
13:47:23
+2,63 %
+33,87
-31,42 %1.287,691.321,491.287,441.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.131,99
06.04.2020
13:47:23
+2,57 %
+28,40
-33,90 %1.104,211.134,741.104,211.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.392,10
06.04.2020
13:47:23
+2,63 %
+35,69
-31,41 %1.356,871.392,491.356,602.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.192,74
06.04.2020
13:47:23
+2,57 %
+29,92
-33,89 %1.163,471.195,641.163,471.826,52960,12
EETX 10/40 USD
AT0000A26AG7
901,07
06.04.2020
13:47:23
+2,57 %
+22,61
-33,96 %878,96903,26878,961.380,00725,40
KTX EUR
AT0000A05T21
284,86
03.04.2020
17:53:00
+2,50 %
+6,96
-15,29 %284,86284,86284,86368,29249,07
KTX LOCAL EUR
AT0000A0YEA2
824,22
06.04.2020
13:14:00
+1,52 %
+12,31
-18,37 %817,89828,96816,621.063,64709,70
KTX LOCAL USD
AT0000A0YEB0
688,70
06.04.2020
13:02:00
+1,97 %
+13,32
-21,32 %682,28688,70680,89892,64597,77
KTX USD
AT0000A05T13
233,03
03.04.2020
17:53:00
+1,89 %
+4,32
-18,35 %233,03233,03233,03315,67203,02
RDX EUR
AT0000802079
1.300,61
06.04.2020
13:47:17
+1,75 %
+22,41
-31,87 %1.276,781.306,311.276,782.027,67974,36
RDX LV2 EUR
AT0000A0U1U6
516,74
06.04.2020
13:47:17
+3,51 %
+17,50
-60,91 %515,80520,78504,761.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
1.933,09
06.04.2020
13:47:17
+7,01 %
+126,60
-97,51 %1.926,291.962,331.846,4296.407,45237,50
RDX MET EUR
AT0000A0FP76
3.943,89
06.04.2020
13:47:17
+3,42 %
+130,53
-11,97 %3.809,133.944,283.809,134.776,863.004,76
RDX MET USD
AT0000A0FP84
3.050,64
06.04.2020
13:47:17
+3,36 %
+99,20
-15,16 %2.959,993.051,492.959,993.794,922.322,29
RDX NTR EUR
AT0000A0JQ71
1.934,93
06.04.2020
13:47:17
+1,75 %
+33,34
-32,15 %1.899,481.943,421.899,483.016,281.449,42
RDX NTR USD
AT0000A0JQ89
1.864,64
06.04.2020
13:47:17
+1,69 %
+31,02
-34,61 %1.834,631.877,871.834,632.985,291.403,23
RDX OIL EUR
AT0000A0FP50
2.177,42
06.04.2020
13:47:16
+1,21 %
+25,99
-34,35 %2.149,042.204,052.149,043.514,521.498,38
RDX OIL USD
AT0000A0FP68
1.684,25
06.04.2020
13:47:16
+1,15 %
+19,10
-36,72 %1.667,251.707,771.666,612.792,321.163,85
RDX TR EUR
AT0000A09FM0
2.106,70
06.04.2020
13:47:17
+1,75 %
+36,29
-32,14 %2.068,112.115,942.068,113.284,041.578,09
RDX TR USD
AT0000A09FN8
2.030,28
06.04.2020
13:47:17
+1,69 %
+33,77
-34,60 %1.997,602.044,681.997,603.250,471.527,88
RDX USD
AT0000634076
1.253,01
06.04.2020
13:47:17
+1,69 %
+20,85
-34,46 %1.232,841.261,891.232,842.006,27943,04
RDXXT EUR
AT0000A03NN5
2.072,59
06.04.2020
13:47:17
+2,16 %
+43,81
-29,25 %2.026,532.078,702.026,533.104,231.520,91
RDXXT USD
AT0000A03NM7
1.649,70
06.04.2020
13:47:17
+2,10 %
+33,90
-31,81 %1.617,181.659,691.617,182.537,921.215,63
RTX EUR
AT0000A09HK0
2.006,81
06.04.2020
13:47:21
+1,56 %
+30,74
-32,99 %1.981,952.016,871.981,503.177,591.457,74
RTX MET EUR
AT0000A0CYX8
2.999,38
06.04.2020
13:47:21
+3,12 %
+90,82
-15,77 %2.917,223.000,182.917,223.818,372.210,63
RTX MET RUB
AT0000A0CYZ3
6.286,14
06.04.2020
13:47:21
+2,21 %
+135,87
+0,92 %6.156,476.288,696.156,476.625,614.950,10
RTX MET USD
AT0000A0CYY6
2.398,38
06.04.2020
13:47:21
+3,07 %
+71,52
-18,82 %2.336,762.400,782.336,763.138,621.787,05
RTX MID EUR
AT0000A09HF0
1.635,20
06.04.2020
13:47:21
+3,10 %
+49,14
-30,45 %1.590,781.635,631.590,782.520,291.198,89
RTX MID RUB
AT0000A09HH6
3.051,74
06.04.2020
13:47:21
+2,19 %
+65,26
-16,67 %2.988,583.051,982.988,583.891,982.390,57
RTX MID USD
AT0000A09HG8
1.293,63
06.04.2020
13:47:21
+3,05 %
+38,29
-32,97 %1.260,681.295,641.260,682.047,50958,85
RTX NRG EUR
AT0000A0CZ36
1.009,88
06.04.2020
13:47:21
+4,82 %
+46,48
-21,02 %966,261.010,92966,261.524,31714,65
RTX NRG RUB
AT0000A0CZ51
2.116,52
06.04.2020
13:47:21
+3,90 %
+79,38
-5,36 %2.038,582.119,062.038,582.659,451.600,27
RTX NRG USD
AT0000A0CZ44
807,53
06.04.2020
13:47:21
+4,78 %
+36,81
-23,87 %774,00808,83774,001.224,01577,72
RTX OIL EUR
AT0000A0CYU4
2.176,47
06.04.2020
13:47:21
+1,16 %
+25,00
-34,12 %2.157,882.200,982.151,433.500,901.480,65
RTX OIL RUB
AT0000A0CYW0
4.561,47
06.04.2020
13:47:21
+0,27 %
+12,10
-21,07 %4.552,574.632,974.520,136.068,383.315,50
RTX OIL USD
AT0000A0CYV2
1.740,36
06.04.2020
13:47:21
+1,11 %
+19,17
-36,50 %1.728,511.762,511.720,222.874,971.196,94
RTX RUB
AT0000A09HJ2
4.607,10
06.04.2020
13:47:21
+0,66 %
+30,03
-19,71 %4.578,014.650,474.563,536.033,283.575,59
RTX USD
AT0000999602
1.481,91
06.04.2020
13:47:21
+1,51 %
+22,00
-35,41 %1.466,111.492,021.464,182.409,931.088,25
SRDX EUR
AT0000A0KUX9
342,00
06.04.2020
13:47:17
-1,75 %
-6,10
+28,43 %342,33346,17340,59474,19251,49
SRDX USD
AT0000A0KUY7
561,15
06.04.2020
13:47:17
-1,69 %
-9,66
+33,78 %560,64567,50557,03772,04400,25
SRDX2 EUR
AT0000A0U1T8
54,72
06.04.2020
13:47:16
-3,51 %
-1,99
+45,52 %54,8356,0854,27109,8833,50
UTX EUR
AT0000A06400
110,45
06.04.2020
13:46:00
+1,92 %
+2,08
-15,92 %108,45111,02108,45142,86102,88
UTX USD
AT0000A06418
90,36
06.04.2020
13:46:00
+1,93 %
+1,71
-18,97 %88,7690,8988,68121,3484,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln