Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.568,66
14.01.2022
17:45:00
-1,63 %
-25,96
-1,63 %1.594,111.607,911.548,191.771,361.258,63
EETX 10/40 NTR EUR
AT0000A26AL7
2.132,70
14.01.2022
17:45:00
-1,63 %
-35,29
-1,22 %2.167,302.186,062.104,872.377,701.637,00
EETX 10/40 NTR USD
AT0000A26AM5
1.935,94
14.01.2022
17:45:00
-1,86 %
-36,69
-0,33 %1.972,281.990,681.912,432.193,161.572,61
EETX 10/40 TR EUR
AT0000A26AJ1
2.282,42
14.01.2022
17:45:00
-1,63 %
-37,77
-1,14 %2.319,452.339,522.252,632.538,891.737,29
EETX 10/40 TR USD
AT0000A26AK9
2.071,73
14.01.2022
17:45:00
-1,86 %
-39,26
-0,25 %2.110,632.130,312.046,572.341,711.668,87
EETX 10/40 USD
AT0000A26AG7
1.423,94
14.01.2022
17:45:00
-1,86 %
-26,98
-0,74 %1.450,671.464,201.406,651.633,881.209,12
KTX EUR
AT0000A05T21
596,17
14.01.2022
17:53:00
-3,25 %
-20,02
-14,77 %596,17596,17596,17832,54413,99
KTX LOCAL EUR
AT0000A0YEA2
1.349,56
14.01.2022
17:45:00
-1,11 %
-15,12
-3,96 %1.358,401.367,621.340,271.504,951.006,86
KTX LOCAL USD
AT0000A0YEB0
1.188,63
14.01.2022
17:45:00
-1,34 %
-16,15
-3,10 %1.201,071.208,631.184,841.336,44939,10
KTX USD
AT0000A05T13
516,40
14.01.2022
17:53:00
-3,48 %
-18,60
-14,00 %516,40516,40516,40729,08380,20
RDX EUR
AT0000802079
1.738,76
14.01.2022
17:46:00
-2,36 %
-41,97
-8,64 %1.779,951.807,341.699,312.234,621.424,43
RDX LV2 EUR
AT0000A0U1U6
1.007,30
14.01.2022
17:46:00
-4,71 %
-49,83
-13,46 %1.077,751.088,73960,471.621,74639,86
RDX LV4 EUR
AT0000A0U1V4
4.261,49
14.01.2022
17:46:00
-9,43 %
-443,55
-27,08 %4.888,594.986,313.844,5912.394,822.170,74
RDX MET EUR
AT0000A0FP76
5.333,11
14.01.2022
17:46:00
-2,41 %
-131,97
-7,37 %5.462,705.523,275.267,786.384,315.047,17
RDX MET USD
AT0000A0FP84
4.370,42
14.01.2022
17:46:00
-2,64 %
-118,73
-6,54 %4.492,524.542,284.320,855.574,754.277,70
RDX NTR EUR
AT0000A0JQ71
2.889,78
14.01.2022
17:46:00
-2,36 %
-69,75
-6,69 %2.958,243.003,762.824,223.617,052.238,63
RDX NTR USD
AT0000A0JQ89
2.950,34
14.01.2022
17:46:00
-2,59 %
-78,35
-5,84 %3.029,433.076,902.887,443.749,862.426,22
RDX OIL EUR
AT0000A0FP50
2.962,31
14.01.2022
17:46:00
-1,11 %
-33,27
-3,74 %2.994,283.045,642.878,923.534,702.141,60
RDX OIL USD
AT0000A0FP68
2.427,58
14.01.2022
17:46:00
-1,34 %
-33,06
-2,87 %2.459,302.504,002.362,412.932,741.857,85
RDX TR EUR
AT0000A09FM0
3.217,58
14.01.2022
17:46:00
-2,36 %
-77,66
-6,57 %3.293,803.344,493.144,594.014,532.465,54
RDX TR USD
AT0000A09FN8
3.285,19
14.01.2022
17:46:00
-2,59 %
-87,24
-5,73 %3.373,253.426,113.215,154.162,162.672,28
RDX USD
AT0000634076
1.774,69
14.01.2022
17:46:00
-2,59 %
-47,13
-8,15 %1.822,271.850,821.736,862.317,211.543,35
RDXXT EUR
AT0000A03NN5
2.724,79
14.01.2022
17:46:00
-2,21 %
-61,48
-6,91 %2.785,052.823,772.662,683.411,512.287,97
RDXXT USD
AT0000A03NM7
2.297,74
14.01.2022
17:46:00
-2,44 %
-57,39
-6,06 %2.355,872.389,122.248,502.922,002.050,12
RTX EUR
AT0000A09HK0
2.550,81
14.01.2022
17:45:00
-1,44 %
-37,38
-7,34 %2.597,582.643,522.473,953.218,762.127,59
RTX MET EUR
AT0000A0CYX8
3.898,60
14.01.2022
17:45:00
-0,55 %
-21,43
-7,11 %3.934,264.003,283.824,444.792,243.824,44
RTX MET RUB
AT0000A0CYZ3
8.632,96
14.01.2022
17:45:00
-0,89 %
-77,37
-4,32 %8.736,238.829,888.523,6310.778,398.258,05
RTX MET USD
AT0000A0CYY6
3.302,31
14.01.2022
17:45:00
-0,78 %
-25,99
-6,27 %3.342,763.402,193.240,364.307,433.240,36
RTX MID EUR
AT0000A09HF0
1.925,46
14.01.2022
17:45:00
-1,65 %
-32,28
-8,54 %1.964,851.988,471.857,392.453,741.789,48
RTX MID RUB
AT0000A09HH6
3.796,73
14.01.2022
17:45:00
-1,99 %
-76,95
-5,79 %3.875,003.910,953.684,744.583,993.684,74
RTX MID USD
AT0000A09HG8
1.613,59
14.01.2022
17:45:00
-1,88 %
-30,93
-7,71 %1.651,661.670,831.558,132.095,181.558,13
RTX NRG EUR
AT0000A0CZ36
915,46
14.01.2022
17:45:00
-0,11 %
-1,03
-3,87 %919,82932,62890,161.153,73890,16
RTX NRG RUB
AT0000A0CZ51
2.027,16
14.01.2022
17:45:00
-0,46 %
-9,29
-0,98 %2.038,632.062,261.986,062.588,871.986,06
RTX NRG USD
AT0000A0CZ44
775,44
14.01.2022
17:45:00
-0,35 %
-2,71
-3,00 %781,53792,49755,231.024,78755,23
RTX OIL EUR
AT0000A0CYU4
2.950,70
14.01.2022
17:45:00
0,00 %
-0,12
-3,97 %2.961,533.022,792.857,063.489,182.120,60
RTX OIL RUB
AT0000A0CYW0
6.533,95
14.01.2022
17:45:00
-0,35 %
-22,78
-1,09 %6.578,556.673,456.372,027.437,824.936,56
RTX OIL USD
AT0000A0CYV2
2.499,39
14.01.2022
17:45:00
-0,24 %
-6,00
-3,10 %2.516,272.567,122.423,982.992,221.898,99
RTX RET EUR
AT0000A2TMT1
824,84
14.01.2022
17:45:00
-4,11 %
-35,37
-13,60 %863,33873,26802,201.170,42802,20
RTX RET RUB
AT0000A2TMV7
1.014,90
14.01.2022
17:45:00
-4,44 %
-47,16
-11,00 %1.066,191.072,08993,411.367,43993,41
RTX RET USD
AT0000A2TMU9
844,34
14.01.2022
17:45:00
-4,34 %
-38,28
-12,82 %886,45896,28822,311.181,25822,31
RTX RUB
AT0000A09HJ2
6.187,26
14.01.2022
17:45:00
-1,78 %
-112,30
-4,53 %6.316,706.392,876.046,027.345,895.425,29
RTX USD
AT0000999602
1.995,34
14.01.2022
17:45:00
-1,68 %
-34,02
-6,51 %2.038,172.073,071.938,342.556,011.762,41
SRDX EUR
AT0000A0KUX9
196,15
14.01.2022
17:46:00
+2,36 %
+4,52
+6,44 %189,76200,39188,77270,68161,35
SRDX USD
AT0000A0KUY7
301,44
14.01.2022
17:46:00
+2,59 %
+7,60
+5,46 %290,86307,54289,16392,53244,35
SRDX2 EUR
AT0000A0U1T8
15,76
14.01.2022
17:46:00
+4,72 %
+0,71
+12,65 %14,7616,4314,6031,7310,94
UTX EUR
AT0000A06400
155,26
14.01.2022
17:45:00
-1,32 %
-2,07
-2,30 %157,42157,42154,31177,44129,95
UTX USD
AT0000A06418
134,48
14.01.2022
17:45:00
-1,55 %
-2,12
-1,42 %136,56136,57133,70156,11118,65

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln