Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
KTX EUR
AT0000A05T21
353,71
21.07.2017
17:53:00
-0,51 %
-1,81
+30,38 %353,71353,71353,71361,21182,51
KTX LOCAL EUR
AT0000A0YEA2
737,49
21.07.2017
17:45:01
+0,24 %
+1,78
+20,87 %737,87743,36731,99762,91404,47
KTX LOCAL USD
AT0000A0YEB0
662,24
21.07.2017
17:45:01
+0,44 %
+2,89
+33,59 %661,21666,57656,77676,49345,41
KTX USD
AT0000A05T13
312,37
21.07.2017
17:53:00
-0,31 %
-0,97
+44,10 %312,37312,37312,37315,20154,00
RDX EUR
AT0000802079
1.147,56
21.07.2017
17:45:01
-1,03 %
-11,96
-20,46 %1.156,691.160,161.144,661.527,501.045,44
RDX LV2 EUR
AT0000A0U1U6
414,76
21.07.2017
17:45:00
-2,06 %
-8,73
-34,05 %417,89423,96412,64702,86331,20
RDX LV4 EUR
AT0000A0U1V4
12.229,19
21.07.2017
17:45:00
-4,12 %
-526,00
-60,41 %12.417,8912.783,6112.101,3538.160,079.206,31
RDX MET EUR
AT0000A0FP76
2.862,70
21.07.2017
17:45:01
-1,84 %
-53,72
-10,43 %2.909,292.921,762.860,733.566,882.335,03
RDX MET USD
AT0000A0FP84
2.391,80
21.07.2017
17:10:01
-1,65 %
-40,08
-1,00 %2.441,712.442,302.390,132.704,411.864,25
RDX NTR EUR
AT0000A0JQ71
1.510,83
21.07.2017
17:45:01
-1,03 %
-15,74
-17,86 %1.522,841.527,421.507,001.947,591.322,76
RDX NTR USD
AT0000A0JQ89
1.572,64
21.07.2017
17:10:01
-0,84 %
-13,26
-9,23 %1.585,921.590,051.567,791.801,161.324,26
RDX OIL EUR
AT0000A0FP50
1.648,81
21.07.2017
17:45:01
-0,79 %
-13,12
-23,76 %1.657,871.668,261.645,572.304,421.520,00
RDX OIL USD
AT0000A0FP68
1.377,59
21.07.2017
17:10:01
-0,59 %
-8,22
-15,24 %1.387,311.392,041.374,341.709,421.221,12
RDX TR EUR
AT0000A09FM0
1.604,41
21.07.2017
17:45:01
-1,03 %
-16,72
-17,23 %1.617,171.622,021.600,352.052,361.391,86
RDX TR USD
AT0000A09FN8
1.670,14
21.07.2017
17:10:01
-0,84 %
-14,08
-8,52 %1.684,241.688,631.664,981.898,151.393,51
RDX USD
AT0000634076
1.194,18
21.07.2017
17:10:01
-0,84 %
-10,06
-12,09 %1.204,261.207,391.190,491.412,251.046,32
RDXXT EUR
AT0000A03NN5
1.930,22
21.07.2017
17:45:01
-1,06 %
-20,60
-20,34 %1.946,061.951,141.925,422.555,381.788,90
RDXXT USD
AT0000A03NM7
1.659,51
21.07.2017
17:10:01
-0,86 %
-14,41
-11,19 %1.673,951.678,301.654,541.950,631.479,04
RTX EUR
AT0000A09HK0
1.742,15
21.07.2017
17:51:11
-1,85 %
-32,76
-21,43 %1.767,511.771,171.737,922.345,961.581,88
RTX MET EUR
AT0000A0CYX8
2.397,82
21.07.2017
17:51:11
-2,11 %
-51,69
-13,99 %2.439,302.439,302.392,793.071,991.970,38
RTX MET RUB
AT0000A0CYZ3
4.205,03
21.07.2017
17:51:11
-1,39 %
-59,28
-6,65 %4.262,824.262,824.189,124.872,723.666,21
RTX MET USD
AT0000A0CYY6
2.070,78
21.07.2017
17:51:11
-1,92 %
-40,46
-4,42 %2.107,652.107,652.066,092.416,581.617,90
RTX MID EUR
AT0000A09HF0
1.757,40
21.07.2017
17:51:11
-1,60 %
-28,51
-18,87 %1.778,461.781,001.748,952.387,331.666,15
RTX MID RUB
AT0000A09HH6
2.744,39
21.07.2017
17:51:11
-0,87 %
-24,16
-11,95 %2.766,062.768,182.731,593.444,762.552,04
RTX MID USD
AT0000A09HG8
1.501,54
21.07.2017
17:51:11
-1,40 %
-21,35
-9,84 %1.520,291.520,291.494,271.851,771.364,89
RTX NRG EUR
AT0000A0CZ36
1.124,98
21.07.2017
17:51:11
-0,92 %
-10,47
-17,39 %1.130,721.138,951.116,651.607,04871,14
RTX NRG RUB
AT0000A0CZ51
1.972,87
21.07.2017
17:51:11
-0,19 %
-3,82
-10,34 %1.976,141.981,661.955,282.504,961.596,43
RTX NRG USD
AT0000A0CZ44
971,55
21.07.2017
17:51:11
-0,73 %
-7,10
-8,20 %976,98982,48964,111.259,81720,95
RTX OIL EUR
AT0000A0CYU4
1.676,28
21.07.2017
17:51:11
-1,78 %
-30,44
-24,02 %1.699,601.701,301.670,522.335,301.541,95
RTX OIL RUB
AT0000A0CYW0
2.939,68
21.07.2017
17:51:11
-1,06 %
-31,51
-17,54 %2.968,812.968,812.929,133.718,142.797,07
RTX OIL USD
AT0000A0CYV2
1.447,65
21.07.2017
17:51:11
-1,59 %
-23,37
-15,57 %1.468,521.468,521.442,401.791,771.280,96
RTX RUB
AT0000A09HJ2
3.346,63
21.07.2017
17:51:11
-1,12 %
-38,04
-14,52 %3.384,353.384,353.337,984.089,373.150,38
RTX USD
AT0000999602
1.389,42
21.07.2017
17:51:11
-1,65 %
-23,33
-12,64 %1.410,341.410,591.385,771.662,551.213,35
SRDX EUR
AT0000A0KUX9
575,91
21.07.2017
17:45:00
+1,03 %
+5,87
+17,57 %573,80577,34569,72697,10461,01
SRDX USD
AT0000A0KUY7
870,01
21.07.2017
16:40:28
+0,83 %
+7,19
+6,57 %866,31872,65861,731.090,52783,95
SRDX2 EUR
AT0000A0U1T8
194,46
21.07.2017
17:45:00
+2,06 %
+3,92
+35,32 %193,05195,42190,32296,23126,78
UTX EUR
AT0000A06400
123,38
21.07.2017
17:45:02
-0,35 %
-0,43
+2,46 %123,35123,77123,06129,7292,19
UTX UAH
AT0000A063Z7
558,19
21.07.2017
17:45:02
-0,22 %
-1,23
+8,73 %558,64559,19557,78566,770,00
UTX USD
AT0000A06418
108,95
21.07.2017
17:45:02
-0,16 %
-0,17
+13,86 %109,12109,21108,87109,8377,48

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln