Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.429,88
06.12.2019
17:45:01
+0,80 %
+11,35
+20,07 %1.418,871.430,311.411,731.505,411.171,58
EETX 10/40 NTR EUR
AT0000A26AL7
1.785,36
06.12.2019
17:45:01
+0,80 %
+14,18
+25,39 %1.771,611.785,901.762,691.878,561.400,75
EETX 10/40 NTR USD
AT0000A26AM5
1.566,14
06.12.2019
17:45:01
+0,40 %
+6,31
+21,19 %1.560,601.566,651.553,301.648,071.268,07
EETX 10/40 TR EUR
AT0000A26AJ1
1.879,15
06.12.2019
17:45:02
+0,80 %
+14,92
+26,50 %1.864,681.879,721.855,291.976,911.461,43
EETX 10/40 TR USD
AT0000A26AK9
1.648,33
06.12.2019
17:45:02
+0,41 %
+6,65
+22,26 %1.642,501.648,871.634,821.734,261.322,94
EETX 10/40 USD
AT0000A26AG7
1.254,31
06.12.2019
17:45:01
+0,40 %
+5,06
+16,05 %1.249,871.254,721.244,031.320,711.060,61
KTX EUR
AT0000A05T21
323,99
06.12.2019
17:53:00
+0,87 %
+2,79
+6,35 %323,99323,99323,99368,29293,99
KTX LOCAL EUR
AT0000A0YEA2
960,71
06.12.2019
17:45:02
+0,17 %
+1,66
+5,77 %956,93962,39952,281.027,15876,71
KTX LOCAL USD
AT0000A0YEB0
817,69
06.12.2019
17:45:02
-0,22 %
-1,80
+2,21 %818,71823,46813,98892,64742,32
KTX USD
AT0000A05T13
271,20
06.12.2019
17:53:00
+0,47 %
+1,27
+2,77 %271,20271,20271,20315,67246,61
RDX EUR
AT0000802079
1.794,58
06.12.2019
17:45:01
+1,90 %
+33,46
+38,47 %1.758,821.795,431.758,821.882,191.260,67
RDX LV2 EUR
AT0000A0U1U6
1.137,36
06.12.2019
17:40:01
+3,80 %
+41,63
+109,94 %1.102,911.138,431.095,801.252,34523,69
RDX LV4 EUR
AT0000A0U1V4
57.637,13
06.12.2019
17:40:01
+7,60 %
+4.070,07
+285,18 %54.268,7157.741,3553.573,3170.350,5213.989,01
RDX MET EUR
AT0000A0FP76
3.999,90
06.12.2019
17:45:01
+1,18 %
+46,55
+23,35 %3.948,194.002,333.946,934.193,503.190,30
RDX MET USD
AT0000A0FP84
3.167,64
06.12.2019
17:45:01
+0,78 %
+24,54
+19,19 %3.142,103.169,423.142,103.331,462.611,58
RDX NTR EUR
AT0000A0JQ71
2.643,83
06.12.2019
17:45:01
+1,90 %
+49,30
+47,47 %2.591,142.645,092.591,142.771,751.759,42
RDX NTR USD
AT0000A0JQ89
2.608,46
06.12.2019
17:45:01
+1,50 %
+38,55
+42,50 %2.572,582.609,592.571,322.734,831.796,62
RDX OIL EUR
AT0000A0FP50
3.182,45
06.12.2019
17:45:01
+1,76 %
+55,12
+43,07 %3.123,253.184,253.121,963.353,622.176,15
RDX OIL USD
AT0000A0FP68
2.520,28
06.12.2019
17:45:01
+1,36 %
+33,90
+38,24 %2.492,952.521,592.483,132.656,171.784,70
RDX TR EUR
AT0000A09FM0
2.873,31
06.12.2019
17:45:01
+1,90 %
+53,58
+49,09 %2.816,052.874,682.816,053.012,121.891,41
RDX TR USD
AT0000A09FN8
2.835,02
06.12.2019
17:45:01
+1,50 %
+41,90
+44,06 %2.796,032.836,252.794,652.972,141.931,50
RDX USD
AT0000634076
1.770,06
06.12.2019
17:45:01
+1,50 %
+26,16
+33,83 %1.745,721.770,831.744,861.856,581.286,95
RDXXT EUR
AT0000A03NN5
2.720,31
06.12.2019
17:45:01
+1,76 %
+47,06
+33,33 %2.669,762.722,312.669,762.861,742.005,89
RDXXT USD
AT0000A03NM7
2.216,81
06.12.2019
17:45:01
+1,36 %
+29,76
+28,83 %2.188,292.218,342.187,082.332,981.691,28
RTX EUR
AT0000A09HK0
2.819,97
06.12.2019
17:45:20
+1,85 %
+51,11
+41,18 %2.767,622.819,972.767,582.937,661.966,69
RTX MET EUR
AT0000A0CYX8
3.188,10
06.12.2019
17:45:20
+1,35 %
+42,61
+18,59 %3.144,083.188,103.144,083.313,642.646,22
RTX MET RUB
AT0000A0CYZ3
5.697,19
06.12.2019
17:45:20
+0,70 %
+39,71
+4,86 %5.658,695.698,605.655,505.942,845.332,71
RTX MET USD
AT0000A0CYY6
2.609,66
06.12.2019
17:45:20
+0,96 %
+24,74
+14,59 %2.586,662.609,662.585,932.720,212.240,19
RTX MID EUR
AT0000A09HF0
2.102,71
06.12.2019
17:45:20
+1,55 %
+32,00
+33,77 %2.069,782.102,712.067,122.165,481.556,32
RTX MID RUB
AT0000A09HH6
3.346,05
06.12.2019
17:45:20
+0,89 %
+29,57
+18,27 %3.316,943.346,053.309,633.455,242.789,52
RTX MID USD
AT0000A09HG8
1.702,87
06.12.2019
17:45:20
+1,15 %
+19,31
+29,26 %1.684,691.702,871.681,401.750,221.303,90
RTX NRG EUR
AT0000A0CZ36
1.130,97
06.12.2019
17:45:20
+1,47 %
+16,37
+36,24 %1.114,101.130,971.113,581.241,12826,88
RTX NRG RUB
AT0000A0CZ51
2.021,07
06.12.2019
17:45:20
+0,82 %
+16,36
+20,46 %2.004,792.021,132.003,782.255,561.667,43
RTX NRG USD
AT0000A0CZ44
925,77
06.12.2019
17:45:20
+1,07 %
+9,81
+31,65 %916,58925,77916,151.038,21701,66
RTX OIL EUR
AT0000A0CYU4
3.171,91
06.12.2019
17:45:20
+1,65 %
+51,48
+43,89 %3.119,033.171,913.111,473.331,952.166,42
RTX OIL RUB
AT0000A0CYW0
5.668,27
06.12.2019
17:45:21
+1,00 %
+55,86
+27,22 %5.613,125.668,275.596,795.958,644.321,89
RTX OIL USD
AT0000A0CYV2
2.596,41
06.12.2019
17:45:21
+1,25 %
+32,08
+39,04 %2.566,062.596,532.558,912.727,251.834,59
RTX RUB
AT0000A09HJ2
5.520,06
06.12.2019
17:45:20
+1,19 %
+64,92
+24,91 %5.455,835.520,065.453,565.753,524.320,92
RTX USD
AT0000999602
2.131,71
06.12.2019
17:45:20
+1,45 %
+30,40
+36,41 %2.102,732.131,712.102,102.220,521.538,02
SRDX EUR
AT0000A0KUX9
288,05
06.12.2019
17:45:01
-1,90 %
-5,57
-35,10 %292,66293,61287,90451,54275,21
SRDX USD
AT0000A0KUY7
459,85
06.12.2019
17:35:30
-1,50 %
-7,00
-32,79 %464,52466,60459,64697,25439,31
SRDX2 EUR
AT0000A0U1T8
44,05
06.12.2019
17:40:01
-3,80 %
-1,74
-59,26 %45,4945,7844,00111,9040,27
UTX EUR
AT0000A06400
128,00
06.12.2019
17:45:02
+0,31 %
+0,39
-3,98 %127,67128,40127,39144,39126,22
UTX USD
AT0000A06418
107,14
06.12.2019
17:45:02
-0,09 %
-0,10
-13,09 %107,35108,05107,14123,27105,87

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln