Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
EETX 10/40 EUR
AT0000A26AH5
1.064,93
29.09.2020
12:25:21
-0,28 %
-2,94
-28,60 %1.067,721.069,831.052,061.567,70842,11
EETX 10/40 NTR EUR
AT0000A26AL7
1.366,91
29.09.2020
12:25:21
-0,28 %
-3,77
-26,97 %1.370,491.373,211.350,391.969,271.057,82
EETX 10/40 NTR USD
AT0000A26AM5
1.269,04
29.09.2020
12:25:21
+0,14 %
+1,80
-24,10 %1.267,901.273,551.250,861.733,49911,22
EETX 10/40 TR EUR
AT0000A26AJ1
1.446,83
29.09.2020
12:25:21
-0,28 %
-3,99
-26,64 %1.450,621.453,501.429,352.075,071.114,65
EETX 10/40 TR USD
AT0000A26AK9
1.343,17
29.09.2020
12:25:21
+0,14 %
+1,91
-23,75 %1.341,971.347,941.323,931.826,52960,12
EETX 10/40 USD
AT0000A26AG7
988,68
29.09.2020
12:25:21
+0,14 %
+1,40
-25,78 %987,80992,20974,521.380,00725,40
KTX EUR
AT0000A05T21
335,60
28.09.2020
17:53:00
0,00 %
0,00
-0,20 %335,60335,60335,60367,15249,07
KTX LOCAL EUR
AT0000A0YEA2
878,32
29.09.2020
12:24:00
-0,85 %
-7,49
-10,94 %884,86885,26875,851.063,64709,70
KTX LOCAL USD
AT0000A0YEB0
791,15
29.09.2020
12:24:00
-0,44 %
-3,46
-7,43 %795,70795,86787,78884,39597,77
KTX USD
AT0000A05T13
296,07
28.09.2020
17:53:00
0,00 %
0,00
+3,73 %296,07296,07296,07318,61203,02
RDX EUR
AT0000802079
1.217,34
29.09.2020
12:25:21
-0,48 %
-5,86
-34,80 %1.219,431.224,541.195,972.027,67974,36
RDX LV2 EUR
AT0000A0U1U6
458,99
29.09.2020
12:25:21
-0,96 %
-4,44
-63,71 %463,45463,69442,791.477,01299,93
RDX LV4 EUR
AT0000A0U1V4
1.245,29
29.09.2020
12:25:21
-1,92 %
-24,35
-98,25 %1.269,721.271,061.156,5696.407,45237,50
RDX MET EUR
AT0000A0FP76
4.288,04
29.09.2020
12:25:18
+0,61 %
+26,03
-1,62 %4.248,884.291,644.211,494.776,863.004,76
RDX MET USD
AT0000A0FP84
3.594,06
29.09.2020
12:25:18
+1,03 %
+36,78
+2,26 %3.567,063.596,163.522,164.037,722.322,29
RDX NTR EUR
AT0000A0JQ71
1.870,11
29.09.2020
12:25:21
-0,48 %
-9,01
-32,95 %1.873,331.881,181.837,283.016,281.449,42
RDX NTR USD
AT0000A0JQ89
1.952,81
29.09.2020
12:25:21
-0,06 %
-1,18
-30,31 %1.954,491.962,181.914,102.985,291.403,23
RDX OIL EUR
AT0000A0FP50
1.817,90
29.09.2020
12:25:21
-0,53 %
-9,66
-44,23 %1.821,931.832,101.780,783.514,521.498,38
RDX OIL USD
AT0000A0FP68
1.523,69
29.09.2020
12:25:21
-0,11 %
-1,68
-42,04 %1.525,241.533,881.489,322.792,321.163,85
RDX TR EUR
AT0000A09FM0
2.049,66
29.09.2020
12:25:21
-0,48 %
-9,87
-32,50 %2.053,182.061,782.013,683.284,041.578,09
RDX TR USD
AT0000A09FN8
2.140,41
29.09.2020
12:25:21
-0,06 %
-1,29
-29,84 %2.142,252.150,672.097,983.250,471.527,88
RDX USD
AT0000634076
1.270,80
29.09.2020
12:25:21
-0,06 %
-0,77
-32,36 %1.271,901.276,901.245,612.006,27943,04
RDXXT EUR
AT0000A03NN5
1.993,81
29.09.2020
12:25:21
-0,42 %
-8,38
-30,18 %1.996,022.005,261.959,513.104,231.520,91
RDXXT USD
AT0000A03NM7
1.719,63
29.09.2020
12:25:21
0,00 %
0,00
-27,43 %1.719,851.727,581.686,212.537,921.215,63
RTX EUR
AT0000A09HK0
1.838,38
29.09.2020
12:25:21
-0,61 %
-11,35
-37,27 %1.849,731.851,571.803,613.177,591.457,74
RTX MET EUR
AT0000A0CYX8
3.234,15
29.09.2020
12:25:21
+0,47 %
+15,10
-6,78 %3.219,053.239,023.170,463.818,372.210,63
RTX MET RUB
AT0000A0CYZ3
7.602,58
29.09.2020
12:25:21
+0,82 %
+61,78
+23,74 %7.540,807.625,717.514,687.899,784.950,10
RTX MET USD
AT0000A0CYY6
2.801,66
29.09.2020
12:25:21
+0,88 %
+24,52
-3,11 %2.777,142.804,812.740,173.139,831.787,05
RTX MID EUR
AT0000A09HF0
1.591,66
29.09.2020
12:25:21
+0,08 %
+1,28
-30,26 %1.590,381.594,391.558,242.520,291.198,89
RTX MID RUB
AT0000A09HH6
3.331,77
29.09.2020
12:25:21
+0,43 %
+14,24
-7,43 %3.317,533.344,573.288,863.891,982.390,57
RTX MID USD
AT0000A09HG8
1.364,13
29.09.2020
12:25:21
+0,49 %
+6,69
-27,52 %1.357,441.365,421.332,412.047,50958,85
RTX NRG EUR
AT0000A0CZ36
1.035,05
29.09.2020
12:25:21
-0,87 %
-9,06
-14,40 %1.044,111.045,361.016,421.524,31714,65
RTX NRG RUB
AT0000A0CZ51
2.433,11
29.09.2020
12:25:21
-0,52 %
-12,78
+13,63 %2.445,892.464,402.409,142.659,451.600,27
RTX NRG USD
AT0000A0CZ44
896,64
29.09.2020
12:25:21
-0,46 %
-4,14
-11,03 %900,78904,56878,471.224,01577,72
RTX OIL EUR
AT0000A0CYU4
1.814,64
29.09.2020
12:25:21
-0,55 %
-9,97
-44,13 %1.824,611.828,291.776,623.500,901.480,65
RTX OIL RUB
AT0000A0CYW0
4.265,72
29.09.2020
12:25:21
-0,20 %
-8,53
-25,84 %4.274,254.318,504.210,496.068,383.315,50
RTX OIL USD
AT0000A0CYV2
1.571,98
29.09.2020
12:25:21
-0,14 %
-2,15
-41,93 %1.574,131.582,041.535,512.874,971.196,94
RTX RUB
AT0000A09HJ2
4.733,76
29.09.2020
12:25:21
-0,27 %
-12,67
-16,74 %4.746,434.779,494.682,756.033,283.575,59
RTX USD
AT0000999602
1.470,69
29.09.2020
12:25:21
-0,20 %
-3,00
-34,80 %1.473,691.479,591.439,562.409,931.088,25
SRDX EUR
AT0000A0KUX9
334,80
29.09.2020
12:25:21
+0,48 %
+1,60
+22,93 %333,19340,62333,11474,19251,49
SRDX USD
AT0000A0KUY7
505,10
29.09.2020
12:25:21
+0,06 %
+0,30
+18,31 %503,33515,10503,22772,04400,25
SRDX2 EUR
AT0000A0U1T8
49,95
29.09.2020
12:25:18
+0,97 %
+0,48
+26,94 %49,4751,6849,45109,8833,50
UTX EUR
AT0000A06400
107,73
29.09.2020
12:24:00
-0,04 %
-0,04
-16,39 %107,73108,01107,31136,34102,88
UTX USD
AT0000A06418
95,44
29.09.2020
12:24:00
+0,39 %
+0,37
-13,10 %95,1895,4994,95115,0084,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln