Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
704,06
24.05.2019
17:45:02
+0,60 %
+4,18
+13,32 %699,48704,06698,06708,120,00
BATX EUR
AT0000A0FSC7
704,07
24.05.2019
17:45:02
+0,60 %
+4,18
+13,32 %696,60704,07694,78706,88547,04
BATX USD
AT0000A0FSD5
558,76
24.05.2019
17:45:02
+1,09 %
+6,01
+11,03 %552,42558,76550,88562,88456,37
BTX BGN
AT0000A03HB2
1.558,23
23.05.2019
17:45:02
+0,20 %
+3,08
-2,38 %1.551,591.562,431.549,601.829,781.479,76
BTX EUR
AT0000A03HC0
1.558,31
23.05.2019
17:45:02
+0,21 %
+3,20
-2,37 %1.555,191.562,471.549,641.829,831.479,80
BTX USD
AT0000A03HD8
1.281,51
23.05.2019
17:45:02
+0,17 %
+2,17
-4,80 %1.278,031.284,011.271,451.564,061.242,89
CECE BNK EUR
AT0000A02WR9
1.317,68
24.05.2019
17:45:02
+0,29 %
+3,85
+3,23 %1.314,391.320,741.312,851.454,221.260,55
CECE EUR
AT0000726476
1.689,19
24.05.2019
17:45:01
+0,74 %
+12,33
-0,29 %1.677,681.695,251.677,681.855,551.609,75
CECE EUR DVP
AT0000A0NCV5
20,16
24.05.2019
09:00:53
+18,59 %
+3,16
-2.016,03 %20,1620,1620,1654,300,00
CECE FND EUR
AT0000A0J870
1.704,53
24.05.2019
17:45:01
+0,95 %
+16,07
+0,47 %1.689,311.711,961.689,311.843,131.639,05
CECE FND USD
AT0000A0J888
1.897,87
24.05.2019
17:45:01
+1,44 %
+26,95
-1,55 %1.873,551.904,541.873,552.136,551.854,60
CECE HCA EUR
AT0000A02WQ1
1.763,73
24.05.2019
17:45:02
-0,25 %
-4,49
-2,14 %1.768,431.778,421.760,921.974,131.735,91
CECE INF EUR
AT0000A06459
447,84
24.05.2019
17:45:00
+0,26 %
+1,14
-2,63 %446,92448,43445,91505,27439,54
CECE LV2 EUR
AT0000A0U1R2
806,56
24.05.2019
17:45:00
+1,79 %
+14,18
+0,75 %800,95812,29799,09958,27722,16
CECE LV4 EUR
AT0000A0U1S0
188,42
24.05.2019
17:45:00
+3,58 %
+6,51
-1,00 %185,85191,05184,99267,88162,94
CECE MID EUR
AT0000A07Q63
1.326,63
24.05.2019
17:45:00
+0,21 %
+2,74
+3,99 %1.323,891.328,201.323,471.489,211.260,03
CECE MID USD
AT0000A07Q71
1.094,93
24.05.2019
17:45:00
+0,69 %
+7,52
+1,90 %1.088,131.095,851.088,131.297,401.058,41
CECE NTR EUR
AT0000A0JQ55
2.562,62
24.05.2019
17:45:01
+0,90 %
+22,74
+0,73 %2.541,122.571,802.541,122.790,532.400,29
CECE NTR USD
AT0000A0JQ63
2.850,10
24.05.2019
17:45:01
+1,38 %
+38,90
-1,30 %2.815,002.858,502.815,003.135,452.735,08
CECE OIL EUR
AT0000A02WP3
1.911,09
24.05.2019
17:45:00
+1,26 %
+23,72
-0,65 %1.887,661.913,101.887,662.043,391.661,57
CECE SRI EUR
AT0000A0CFV1
1.256,12
24.05.2019
17:45:02
-0,49 %
-6,24
+0,37 %1.263,841.267,341.255,781.361,161.161,41
CECE TD EUR
AT0000A0QX40
475,16
24.05.2019
17:45:01
+0,84 %
+3,95
-5,66 %471,48476,15471,48543,39467,38
CECE TD NTR EUR
AT0000A0QX73
757,33
24.05.2019
17:45:01
+0,84 %
+6,29
-5,02 %751,47758,91751,47860,17744,93
CECE TD NTR USD
AT0000A0QX99
588,16
24.05.2019
17:45:01
+1,32 %
+7,69
-6,93 %582,04589,56582,04696,75577,66
CECE TD TR EUR
AT0000A0QX65
867,20
24.05.2019
17:45:01
+0,84 %
+7,20
-4,70 %860,49869,01860,49981,71853,00
CECE TD TR USD
AT0000A0QX81
673,64
24.05.2019
17:45:01
+1,33 %
+8,82
-6,62 %666,63675,23666,63795,38661,61
CECE TD USD
AT0000A0QX57
368,99
24.05.2019
17:45:01
+1,33 %
+4,83
-7,57 %365,15369,86365,15444,96362,40
CECE TEL EUR
AT0000A02WS7
418,31
24.05.2019
17:45:00
-0,01 %
-0,06
+2,41 %418,38420,12417,84453,56381,07
CECE TR EUR
AT0000A09FK4
2.818,37
24.05.2019
17:45:01
+0,93 %
+25,85
+0,88 %2.793,872.828,472.793,873.066,642.628,95
CECE TR USD
AT0000A09FL2
3.158,07
24.05.2019
17:45:01
+1,41 %
+44,04
-1,15 %3.118,233.167,383.118,233.471,553.025,80
CECE USD
AT0000999693
1.892,79
24.05.2019
17:45:01
+1,22 %
+22,87
-2,30 %1.872,461.898,371.872,462.100,551.830,44
CECEXT EUR
AT0000A00DT9
1.076,12
24.05.2019
17:45:01
+0,75 %
+8,01
+0,45 %1.068,111.078,951.068,111.169,621.033,10
CECEXT USD
AT0000A00DU7
889,16
24.05.2019
17:45:01
+1,24 %
+10,87
-1,55 %878,37891,34878,37978,42866,23
CERX EUR
AT0000A06426
504,42
24.05.2019
17:45:00
-0,33 %
-1,68
+11,35 %506,16506,77499,57518,10447,24
CROX EUR
AT0000A02WU3
1.114,75
24.05.2019
17:45:02
+0,92 %
+10,17
+5,10 %1.104,581.116,011.104,581.125,151.033,55
CROX HRK
AT0000A02WT5
1.080,86
24.05.2019
17:50:00
+0,92 %
+9,80
+5,11 %1.071,061.082,141.071,061.090,71996,65
CROX USD
AT0000A03H92
917,81
24.05.2019
17:45:02
+1,41 %
+12,76
+2,98 %908,83918,37908,05943,11861,68
CTX CZK
AT0000999610
1.293,68
24.05.2019
17:50:00
+0,33 %
+4,22
+4,70 %1.289,711.300,111.289,711.417,751.221,96
CTX EUR
AT0000726443
1.361,65
24.05.2019
17:45:01
+0,29 %
+3,98
+4,25 %1.357,801.369,231.357,801.499,111.288,17
CTX USD
AT0000999669
1.525,60
24.05.2019
17:45:01
+0,78 %
+11,80
+2,15 %1.520,251.532,721.520,251.763,231.469,26
HTX EUR
AT0000726435
4.301,93
24.05.2019
17:45:02
-0,04 %
-1,77
-3,27 %4.313,734.356,074.299,164.827,303.921,07
HTX HUF
AT0000999628
9.085,72
24.05.2019
17:50:00
-0,50 %
-46,04
-2,07 %9.151,439.203,359.084,6410.057,868.284,13
HTX USD
AT0000999651
4.819,88
24.05.2019
17:45:02
+0,44 %
+21,25
-5,22 %4.829,704.877,454.817,595.493,334.543,33
NTX EUR
AT0000496476
1.146,13
24.05.2019
17:45:00
+0,43 %
+4,94
+0,79 %1.141,281.150,371.141,281.256,071.121,47
PTX EUR
AT0000726450
1.143,92
24.05.2019
17:45:02
+1,28 %
+14,47
-3,66 %1.130,701.147,871.130,651.271,481.069,73
PTX PLN
AT0000999636
1.802,20
24.05.2019
17:45:02
+1,02 %
+18,16
-3,92 %1.785,001.807,581.783,962.002,080,00
PTX USD
AT0000999677
1.281,64
24.05.2019
17:45:02
+1,77 %
+22,31
-5,60 %1.265,901.286,391.265,841.468,801.216,60
ROTX EUR
AT0000600473
10.151,18
24.05.2019
17:45:00
+1,03 %
+103,05
+8,59 %10.053,2010.153,0910.039,9811.094,518.463,42
ROTX RON
AT0000600465
17.037,59
24.05.2019
17:45:00
+1,04 %
+175,43
+11,09 %16.874,3817.037,5916.841,0618.191,9013.979,96
ROTX USD
AT0000600481
12.566,84
24.05.2019
17:45:00
+1,51 %
+187,35
+6,43 %12.436,2812.570,0912.413,5613.928,0410.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln