Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
600,77
20.07.2018
17:45:02
-0,19 %
-1,13
+1,03 %605,13605,13600,77646,140,00
BATX EUR
AT0000A0FSC7
600,78
20.07.2018
17:45:02
-0,19 %
-1,13
+1,03 %600,02603,69598,39647,32547,04
BATX USD
AT0000A0FSD5
498,21
20.07.2018
17:45:02
+0,63 %
+3,11
-1,50 %495,38498,21494,13561,74456,37
BTX BGN
AT0000A03HB2
1.704,12
20.07.2018
17:45:02
+1,20 %
+20,20
-9,05 %1.683,921.708,481.683,922.010,331.673,52
BTX EUR
AT0000A03HC0
1.704,03
20.07.2018
17:45:02
+1,20 %
+20,15
-9,05 %1.683,961.708,481.683,962.010,381.673,56
BTX USD
AT0000A03HD8
1.471,45
20.07.2018
17:45:02
+2,03 %
+29,23
-11,33 %1.447,421.476,721.445,231.852,561.430,51
CECE BNK EUR
AT0000A02WR9
1.298,22
20.07.2018
17:45:01
+0,54 %
+6,93
-9,80 %1.290,931.300,161.287,921.576,091.285,96
CECE EUR
AT0000726476
1.655,56
20.07.2018
17:45:02
+1,04 %
+17,01
-13,14 %1.638,041.655,901.635,392.053,411.616,11
CECE EUR DVP
AT0000A0NCV5
43,48
20.07.2018
08:59:01
-2,95 %
-1,32
-43,4843,4843,4850,640,00
CECE FND EUR
AT0000A0J870
1.710,11
20.07.2018
17:45:02
+0,66 %
+11,27
-12,37 %1.698,481.713,491.696,232.054,341.670,05
CECE FND USD
AT0000A0J888
1.989,66
20.07.2018
17:45:01
+1,49 %
+29,14
-14,57 %1.962,601.990,131.962,602.544,151.921,51
CECE HCA EUR
AT0000A02WQ1
1.875,96
20.07.2018
17:45:02
+0,31 %
+5,84
-7,54 %1.870,031.882,491.864,442.262,401.833,92
CECE INF EUR
AT0000A06459
459,42
20.07.2018
17:45:01
+0,83 %
+3,77
-15,41 %455,49459,68454,84574,74448,16
CECE LV2 EUR
AT0000A0U1R2
766,14
20.07.2018
17:45:01
+1,94 %
+14,61
-22,49 %748,75766,45748,191.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
182,57
20.07.2018
17:45:01
+3,88 %
+6,82
-43,20 %174,45182,71174,18429,75162,94
CECE MID EUR
AT0000A07Q63
1.362,69
20.07.2018
17:45:01
+0,69 %
+9,39
-13,48 %1.353,311.366,181.352,671.705,381.352,10
CECE MID USD
AT0000A07Q71
1.175,24
20.07.2018
17:45:02
+1,52 %
+17,56
-15,65 %1.158,191.176,701.158,191.516,431.155,19
CECE NTR EUR
AT0000A0JQ55
2.473,80
20.07.2018
17:45:02
+0,97 %
+23,84
-11,36 %2.447,622.474,302.443,663.006,482.400,29
CECE NTR USD
AT0000A0JQ63
2.874,98
20.07.2018
17:45:02
+1,80 %
+50,82
-13,57 %2.826,662.875,602.824,723.707,242.758,86
CECE OIL EUR
AT0000A02WP3
1.694,87
20.07.2018
17:45:02
+1,53 %
+25,60
-9,93 %1.668,771.698,691.668,532.048,751.661,57
CECE TD EUR
AT0000A0QX40
524,60
20.07.2018
17:45:02
+0,28 %
+1,48
-5,34 %523,11524,93522,12585,13511,05
CECE TD NTR EUR
AT0000A0QX73
830,43
20.07.2018
17:45:02
+0,28 %
+2,35
-1,13 %828,08830,96826,50886,84778,02
CECE TD NTR USD
AT0000A0QX99
673,92
20.07.2018
17:45:01
+1,10 %
+7,36
-3,61 %666,75674,21666,75767,54627,94
CECE TD TR EUR
AT0000A0QX65
947,78
20.07.2018
17:45:02
+0,28 %
+2,68
+0,70 %945,09948,38943,29993,69870,69
CECE TD TR USD
AT0000A0QX81
769,32
20.07.2018
17:45:01
+1,10 %
+8,40
-1,81 %761,13769,65761,13860,19702,88
CECE TD USD
AT0000A0QX57
425,69
20.07.2018
17:45:01
+1,10 %
+4,65
-7,71 %421,16425,88421,16506,37410,11
CECE TEL EUR
AT0000A02WS7
412,12
20.07.2018
17:45:01
+0,67 %
+2,74
-20,16 %409,38413,27409,09536,37408,32
CECE TR EUR
AT0000A09FK4
2.713,31
20.07.2018
17:45:02
+0,96 %
+25,74
-10,91 %2.684,592.713,862.680,253.280,922.628,95
CECE TR USD
AT0000A09FL2
3.177,00
20.07.2018
17:45:02
+1,78 %
+55,68
-13,14 %3.123,613.177,693.121,464.076,023.044,35
CECE USD
AT0000999693
1.938,49
20.07.2018
17:45:01
+1,86 %
+35,49
-15,32 %1.905,911.938,911.904,602.551,031.871,48
CECEXT EUR
AT0000A00DT9
1.055,83
20.07.2018
17:45:01
+0,94 %
+9,85
-11,30 %1.045,981.056,261.044,621.280,351.034,57
CECEXT USD
AT0000A00DU7
911,61
20.07.2018
17:45:01
+1,77 %
+15,84
-13,52 %895,84911,96895,841.173,73883,37
CEERIUS EUR
AT0000A0CFV1
1.180,59
20.07.2018
17:45:02
-0,02 %
-0,23
-11,38 %1.180,541.186,831.174,281.401,381.161,41
CERX EUR
AT0000A06426
491,47
20.07.2018
17:45:01
-0,81 %
-4,00
-2,16 %495,30495,41488,17518,96460,28
CROX EUR
AT0000A02WU3
1.054,73
20.07.2018
17:45:02
+0,01 %
+0,15
-0,16 %1.054,631.054,961.051,121.170,841.030,72
CROX HRK
AT0000A02WT5
1.018,09
20.07.2018
17:50:00
0,00 %
+0,01
-0,83 %1.017,221.018,091.014,681.131,141.000,96
CROX USD
AT0000A03H92
907,42
20.07.2018
17:45:02
+0,83 %
+7,49
-2,66 %903,30908,66899,481.031,00891,39
CTX CZK
AT0000999610
1.387,46
20.07.2018
17:50:00
+0,04 %
+0,57
+2,12 %1.388,221.388,451.382,831.453,021.260,73
CTX EUR
AT0000726443
1.458,87
20.07.2018
17:45:02
+0,06 %
+0,94
+0,73 %1.456,131.459,961.452,061.564,331.317,68
CTX USD
AT0000999669
1.707,97
20.07.2018
17:45:01
+0,88 %
+14,95
-1,79 %1.697,401.709,361.692,581.948,671.534,78
HTX EUR
AT0000726435
4.014,68
20.07.2018
17:45:02
+0,18 %
+7,33
-18,47 %4.006,864.031,643.980,435.155,193.921,07
HTX HUF
AT0000999628
8.489,97
20.07.2018
17:50:00
+0,16 %
+13,28
-14,33 %8.480,028.519,168.422,4510.348,018.284,13
HTX USD
AT0000999651
4.700,18
20.07.2018
17:45:02
+1,00 %
+46,64
-20,51 %4.670,424.720,984.636,726.351,384.543,33
NTX EUR
AT0000496476
1.168,02
20.07.2018
17:45:01
+0,93 %
+10,79
-9,89 %1.157,311.168,641.156,531.391,151.133,56
PTX EUR
AT0000726450
1.114,85
20.07.2018
17:45:02
+1,90 %
+20,80
-18,04 %1.093,391.115,101.091,181.466,741.069,73
PTX PLN
AT0000999636
1.769,65
20.07.2018
17:45:02
+1,81 %
+31,43
-15,02 %1.737,721.769,751.734,702.244,641.715,89
PTX USD
AT0000999677
1.305,22
20.07.2018
17:45:02
+2,74 %
+34,75
-20,09 %1.274,231.305,451.271,311.818,751.244,56
ROTX EUR
AT0000600473
9.920,16
20.07.2018
17:45:01
+0,52 %
+51,59
+2,30 %9.869,009.990,919.856,7711.383,059.396,86
ROTX RON
AT0000600465
16.274,17
20.07.2018
17:45:01
+0,48 %
+77,85
+1,99 %16.203,9216.390,4116.162,1818.664,3715.343,33
ROTX USD
AT0000600481
12.832,84
20.07.2018
17:45:01
+1,34 %
+170,31
-0,26 %12.709,9112.929,3712.704,1115.409,8612.194,22

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln