Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
686,84
14.04.2021
17:45:00
0,00 %
0,00
+0,34 %686,84686,84686,84722,560,00
BATX EUR
AT0000A0FSC7
686,85
14.04.2021
17:45:00
0,00 %
0,00
+0,34 %686,85686,85686,85722,570,00
BATX USD
AT0000A0FSD5
582,23
14.04.2021
17:45:00
+0,35 %
+2,02
-2,38 %582,23582,23582,23619,650,00
BTX BGN
AT0000A03HB2
1.495,22
15.04.2021
10:22:57
-0,19 %
-2,82
+16,77 %1.498,041.500,481.494,971.544,901.105,64
BTX EUR
AT0000A03HC0
1.495,22
15.04.2021
10:22:57
-0,19 %
-2,82
+16,78 %1.498,041.500,481.494,971.544,901.105,64
BTX USD
AT0000A03HD8
1.320,79
15.04.2021
10:22:57
-0,11 %
-1,49
+13,62 %1.323,131.326,901.320,781.385,94883,11
CECE BNK EUR
AT0000A02WR9
1.115,90
15.04.2021
10:23:26
-0,06 %
-0,68
+10,25 %1.116,191.118,541.112,271.139,30700,80
CECE EUR
AT0000726476
1.472,23
15.04.2021
10:23:25
+0,28 %
+4,09
+2,82 %1.467,771.473,491.465,861.531,861.086,56
CECE EUR DVP
AT0000A0NCV5
0,68
15.04.2021
09:00:27
0,00 %
0,00
-0,680,680,6810,840,00
CECE FND EUR
AT0000A0J870
1.543,92
15.04.2021
10:23:25
+0,08 %
+1,22
+5,96 %1.541,671.546,041.540,731.556,101.130,59
CECE FND USD
AT0000A0J888
1.837,94
15.04.2021
10:23:25
+0,17 %
+3,19
+3,09 %1.835,091.840,541.834,071.879,191.231,17
CECE HCA EUR
AT0000A02WQ1
2.676,58
15.04.2021
10:23:24
-0,27 %
-7,15
+7,93 %2.684,022.686,712.669,412.764,511.837,97
CECE INF EUR
AT0000A06459
539,81
15.04.2021
10:23:27
+0,38 %
+2,06
+14,40 %537,55541,45537,15540,72374,72
CECE LV2 EUR
AT0000A0U1R2
564,86
15.04.2021
10:23:25
+0,56 %
+3,13
+4,97 %564,43565,48559,98615,16313,68
CECE LV4 EUR
AT0000A0U1S0
51,52
15.04.2021
10:23:25
+1,10 %
+0,56
+6,83 %51,4451,6450,6462,7517,18
CECE MID EUR
AT0000A07Q63
1.490,48
15.04.2021
10:23:21
-0,05 %
-0,78
+14,07 %1.491,121.496,361.488,081.502,791.004,69
CECE MID USD
AT0000A07Q71
1.314,88
15.04.2021
10:23:21
+0,01 %
+0,19
+10,98 %1.315,581.321,141.312,811.326,65802,37
CECE NTR EUR
AT0000A0JQ55
2.293,54
15.04.2021
10:23:25
+0,28 %
+6,37
+2,86 %2.286,602.295,512.283,622.385,551.692,10
CECE NTR USD
AT0000A0JQ63
2.726,76
15.04.2021
10:23:25
+0,36 %
+9,66
+0,07 %2.718,522.729,732.716,052.885,661.865,49
CECE OIL EUR
AT0000A02WP3
1.557,51
15.04.2021
10:23:25
+1,02 %
+15,80
+10,70 %1.541,841.558,011.541,281.569,291.045,49
CECE SOFT EUR
AT0000A2EP75
2.189,70
15.04.2021
10:23:23
+0,64 %
+13,87
-14,23 %2.174,822.189,792.167,122.947,632.067,99
CECE SRI EUR
AT0000A0CFV1
1.558,86
15.04.2021
10:23:24
-0,20 %
-3,20
+7,54 %1.562,311.564,191.551,861.587,461.171,39
CECE TD EUR
AT0000A0QX40
380,55
15.04.2021
10:23:25
+0,48 %
+1,83
+16,26 %378,62381,25378,36379,21229,66
CECE TD NTR EUR
AT0000A0QX73
633,38
15.04.2021
10:23:25
+0,48 %
+3,04
+16,52 %630,17634,55629,74631,15381,40
CECE TD NTR USD
AT0000A0QX99
525,84
15.04.2021
10:23:25
+0,56 %
+2,94
+13,37 %523,16527,19522,75523,79309,44
CECE TD TR EUR
AT0000A0QX65
734,74
15.04.2021
10:23:25
+0,48 %
+3,52
+16,59 %731,02736,10730,52732,16442,18
CECE TD TR USD
AT0000A0QX81
610,12
15.04.2021
10:23:25
+0,56 %
+3,41
+13,43 %607,01611,69606,53607,74358,83
CECE TD USD
AT0000A0QX57
315,90
15.04.2021
10:23:25
+0,56 %
+1,76
+13,12 %314,29316,72314,05314,67186,31
CECE TEL EUR
AT0000A02WS7
539,30
15.04.2021
10:23:22
-0,04 %
-0,20
+7,37 %539,44541,01538,21542,11442,32
CECE TR EUR
AT0000A09FK4
2.542,96
15.04.2021
10:23:25
+0,28 %
+7,06
+2,87 %2.535,272.545,142.531,962.644,721.875,93
CECE TR USD
AT0000A09FL2
3.045,98
15.04.2021
10:23:25
+0,36 %
+10,79
+0,08 %3.036,783.049,303.034,033.223,172.079,27
CECE USD
AT0000999693
1.763,45
15.04.2021
10:23:25
+0,36 %
+6,25
+0,03 %1.758,121.765,371.756,531.866,901.213,61
CECEXT EUR
AT0000A00DT9
996,21
15.04.2021
10:23:25
+0,23 %
+2,32
+4,06 %993,68997,25992,591.019,55742,03
CECEXT USD
AT0000A00DU7
879,89
15.04.2021
10:23:25
+0,31 %
+2,71
+1,24 %877,81881,02877,05916,24602,88
CERX EUR
AT0000A06426
502,58
15.04.2021
10:23:21
+0,27 %
+1,37
+15,78 %501,21502,70499,96501,50328,27
CROX EUR
AT0000A02WU3
1.203,12
15.04.2021
10:23:06
+0,13 %
+1,55
+6,77 %1.202,591.203,781.201,091.209,80956,11
CROX HRK
AT0000A02WT5
1.187,80
15.04.2021
10:23:06
+0,02 %
+0,20
+7,09 %1.187,601.188,301.186,131.196,77946,15
CROX USD
AT0000A03H92
1.058,83
15.04.2021
10:23:06
+0,20 %
+2,12
+3,88 %1.058,221.059,871.057,211.060,30763,11
CTX CZK
AT0000999610
1.306,33
15.04.2021
10:23:24
+0,37 %
+4,79
+10,83 %1.302,971.307,321.300,241.319,01911,81
CTX EUR
AT0000726443
1.368,75
15.04.2021
10:23:24
+0,24 %
+3,31
+12,22 %1.362,821.370,231.362,681.378,82901,89
CTX USD
AT0000999669
1.640,30
15.04.2021
10:23:24
+0,38 %
+6,20
+9,19 %1.632,861.641,581.632,861.645,59975,71
HTX EUR
AT0000726435
4.008,61
15.04.2021
10:23:27
-0,36 %
-14,60
+4,14 %4.021,924.036,963.990,824.249,072.947,56
HTX HUF
AT0000999628
9.336,77
15.04.2021
10:23:27
-0,28 %
-26,06
+2,35 %9.362,839.397,839.293,029.890,507.047,43
HTX USD
AT0000999651
4.801,07
15.04.2021
10:23:27
-0,28 %
-13,71
+1,33 %4.813,834.832,974.783,525.130,913.406,19
NTX EUR
AT0000496476
1.088,72
15.04.2021
10:23:25
+0,17 %
+1,87
+6,18 %1.086,851.090,421.084,771.094,46768,85
PTX EUR
AT0000726450
936,80
15.04.2021
10:23:25
+0,51 %
+4,77
-0,94 %931,58938,05931,161.021,59722,99
PTX PLN
AT0000999636
1.564,26
15.04.2021
10:23:25
+0,37 %
+5,82
-1,92 %1.558,441.569,281.556,131.684,311.226,71
PTX USD
AT0000999677
1.121,57
15.04.2021
10:23:25
+0,55 %
+6,18
-3,62 %1.115,511.123,511.115,511.241,97832,53
ROTX EUR
AT0000600473
13.452,10
15.04.2021
10:22:55
-0,04 %
-5,82
+12,28 %13.459,1513.497,4313.438,6913.766,779.412,21
ROTX NTR EUR
AT0000A2D804
16.496,76
15.04.2021
10:22:55
-0,04 %
-7,14
+12,28 %16.505,4016.552,3516.480,3216.846,6810.784,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln