Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
702,47
08.07.2020
12:46:48
+0,53 %
+3,72
-4,02 %698,75702,54698,75746,640,00
BATX EUR
AT0000A0FSC7
703,74
08.07.2020
13:30:00
+0,71 %
+4,98
-4,02 %697,87706,00696,76746,67603,08
BATX USD
AT0000A0FSD5
562,29
08.07.2020
13:16:00
+0,66 %
+3,71
-3,32 %557,41563,51557,41584,87460,81
BTX BGN
AT0000A03HB2
1.189,71
08.07.2020
16:00:09
+0,49 %
+5,79
-19,74 %1.187,221.193,351.184,251.594,73996,11
BTX EUR
AT0000A03HC0
1.189,71
08.07.2020
16:40:00
+0,50 %
+5,89
-19,74 %1.183,921.193,351.183,921.594,73996,11
BTX USD
AT0000A03HD8
995,31
08.07.2020
16:40:00
+1,01 %
+9,93
-19,15 %984,61997,40984,471.319,05784,48
CECE BNK EUR
AT0000A02WR9
883,61
08.07.2020
16:40:38
-0,39 %
-3,44
-35,91 %887,06887,06878,211.405,72726,28
CECE EUR
AT0000726476
1.315,41
08.07.2020
16:40:37
-0,47 %
-6,15
-24,04 %1.320,931.320,971.308,591.786,861.001,68
CECE EUR DVP
AT0000A0NCV5
8,03
08.07.2020
09:00:04
0,00 %
0,00
-8,038,038,0364,370,00
CECE FND EUR
AT0000A0J870
1.314,80
08.07.2020
16:40:37
-0,71 %
-9,41
-24,49 %1.324,051.324,111.308,041.779,701.105,57
CECE FND USD
AT0000A0J888
1.482,03
08.07.2020
16:40:37
-0,21 %
-3,12
-23,94 %1.484,901.486,571.466,371.980,951.176,58
CECE HCA EUR
AT0000A02WQ1
2.119,45
08.07.2020
16:40:37
+0,11 %
+2,33
+4,75 %2.117,162.120,762.105,332.182,041.575,65
CECE INF EUR
AT0000A06459
438,03
08.07.2020
16:40:39
+0,27 %
+1,17
-7,42 %436,87438,38434,86488,10303,23
CECE LV2 EUR
AT0000A0U1R2
463,61
08.07.2020
16:40:36
-0,93 %
-4,35
-46,85 %463,73465,26458,78923,68275,40
CECE LV4 EUR
AT0000A0U1S0
39,39
08.07.2020
16:40:36
-1,87 %
-0,75
-81,33 %39,4139,6738,56245,6415,77
CECE MID EUR
AT0000A07Q63
1.159,46
08.07.2020
16:40:39
+0,32 %
+3,72
-18,69 %1.155,751.160,761.153,701.459,45894,24
CECE MID USD
AT0000A07Q71
968,73
08.07.2020
16:40:39
+0,82 %
+7,90
-18,10 %960,64969,52959,041.209,51709,00
CECE NTR EUR
AT0000A0JQ55
2.044,91
08.07.2020
16:40:37
-0,47 %
-9,56
-23,72 %2.053,492.053,552.034,312.745,661.550,53
CECE NTR USD
AT0000A0JQ63
2.302,39
08.07.2020
16:40:37
+0,04 %
+0,81
-23,16 %2.300,092.305,472.275,893.053,321.669,83
CECE OIL EUR
AT0000A02WP3
1.359,29
08.07.2020
16:40:37
-0,12 %
-1,58
-28,51 %1.360,891.360,921.350,922.065,351.061,91
CECE SOFT EUR
AT0000A2EP75
2.727,94
08.07.2020
16:40:37
-0,35 %
-9,51
+27,97 %2.737,562.751,312.725,072.770,821.633,09
CECE SRI EUR
AT0000A0CFV1
1.318,00
08.07.2020
16:40:06
+0,17 %
+2,20
-11,94 %1.315,971.318,351.310,491.551,741.074,26
CECE TD EUR
AT0000A0QX40
293,64
08.07.2020
16:40:35
-0,40 %
-1,18
-37,41 %294,77294,78292,06505,00265,62
CECE TD NTR EUR
AT0000A0QX73
487,53
08.07.2020
16:40:35
-0,40 %
-1,95
-36,99 %489,40489,42484,91823,01439,33
CECE TD NTR USD
AT0000A0QX99
383,29
08.07.2020
16:40:35
+0,10 %
+0,38
-36,53 %382,83384,42379,22641,34328,68
CECE TD TR EUR
AT0000A0QX65
565,14
08.07.2020
16:40:35
-0,40 %
-2,26
-36,86 %567,31567,33562,10948,99509,00
CECE TD TR USD
AT0000A0QX81
444,41
08.07.2020
16:40:35
+0,10 %
+0,45
-36,39 %443,87445,71439,69739,67380,89
CECE TD USD
AT0000A0QX57
230,84
08.07.2020
16:40:35
+0,10 %
+0,23
-36,96 %230,56231,52228,39393,49198,71
CECE TEL EUR
AT0000A02WS7
457,86
08.07.2020
16:40:37
-0,16 %
-0,74
-11,24 %458,60459,46456,20546,60385,93
CECE TR EUR
AT0000A09FK4
2.266,15
08.07.2020
16:40:37
-0,47 %
-10,59
-23,57 %2.275,652.275,722.254,403.035,951.714,90
CECE TR USD
AT0000A09FL2
2.570,63
08.07.2020
16:40:37
+0,04 %
+0,90
-23,01 %2.568,072.574,072.541,053.395,641.860,71
CECE USD
AT0000999693
1.492,15
08.07.2020
16:40:37
+0,03 %
+0,52
-23,49 %1.490,661.494,151.474,982.003,441.086,85
CECEXT EUR
AT0000A00DT9
874,36
08.07.2020
16:40:37
-0,33 %
-2,87
-22,40 %877,23877,25870,561.148,42677,64
CECEXT USD
AT0000A00DU7
731,37
08.07.2020
16:40:37
+0,17 %
+1,27
-21,84 %730,10732,16723,58947,87542,19
CERX EUR
AT0000A06426
409,67
08.07.2020
16:40:39
-0,22 %
-0,90
-26,44 %410,58412,43408,03606,13355,50
CROX EUR
AT0000A02WU3
1.032,53
08.07.2020
16:40:00
-0,11 %
-1,14
-15,40 %1.034,711.036,681.032,501.256,52839,93
CROX HRK
AT0000A02WT5
1.016,12
08.07.2020
16:00:05
-0,25 %
-2,55
-14,26 %1.018,671.020,171.016,121.221,25833,85
CROX USD
AT0000A03H92
860,49
08.07.2020
16:40:00
+0,38 %
+3,25
-14,78 %857,28861,83855,331.028,93660,84
CTX CZK
AT0000999610
1.039,71
08.07.2020
16:25:29
+0,13 %
+1,31
-21,35 %1.038,401.044,881.035,311.344,88825,82
CTX EUR
AT0000726443
1.061,01
08.07.2020
16:40:00
+0,22 %
+2,34
-25,07 %1.056,461.065,921.052,421.445,78806,16
CTX USD
AT0000999669
1.203,24
08.07.2020
16:40:00
+0,71 %
+8,48
-24,52 %1.190,921.208,591.185,461.601,81874,37
HTX EUR
AT0000726435
3.475,55
08.07.2020
16:40:30
+0,18 %
+6,27
-25,96 %3.461,273.475,713.451,294.724,632.826,82
HTX HUF
AT0000999628
8.005,79
08.07.2020
16:40:30
+0,38 %
+30,10
-20,55 %7.975,698.009,977.953,4110.114,406.561,78
HTX USD
AT0000999651
3.942,22
08.07.2020
16:40:30
+0,69 %
+26,97
-25,41 %3.903,023.942,223.893,655.289,723.043,66
NTX EUR
AT0000496476
907,38
08.07.2020
16:40:37
-0,71 %
-6,46
-24,71 %913,73913,73903,691.237,10683,47
PTX EUR
AT0000726450
897,76
08.07.2020
16:40:37
-0,94 %
-8,55
-19,67 %906,37906,37894,321.232,21632,52
PTX PLN
AT0000999636
1.476,74
08.07.2020
16:40:37
-0,75 %
-11,18
-15,55 %1.487,511.487,511.469,101.920,331.021,38
PTX USD
AT0000999677
1.018,31
08.07.2020
16:40:37
-0,44 %
-4,51
-19,09 %1.022,041.022,041.007,961.382,39705,42
ROTX EUR
AT0000600473
10.380,43
08.07.2020
16:40:39
+0,41 %
+42,68
-16,49 %10.338,2910.410,8810.329,2812.691,488.451,65
ROTX NTR EUR
AT0000A2D804
12.614,26
08.07.2020
16:40:39
+0,41 %
+51,86
-12,89 %12.563,0412.651,2612.552,1014.762,149.987,56

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln