Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
627,49
22.09.2017
17:45:02
-0,24 %
-1,52
-5,18 %629,01629,23627,49684,050,00
BATX EUR
AT0000A0FSC7
627,50
22.09.2017
17:45:02
-0,24 %
-1,52
-5,18 %629,23629,51627,50685,76610,87
BATX USD
AT0000A0FSD5
532,01
22.09.2017
17:45:02
+0,15 %
+0,79
+7,60 %533,51533,69532,01544,85471,51
BTX BGN
AT0000A03HB2
1.844,09
21.09.2017
17:45:01
+1,56 %
+28,27
+25,76 %1.817,901.845,361.817,901.961,041.205,67
BTX EUR
AT0000A03HC0
1.843,99
21.09.2017
17:45:01
+1,55 %
+28,17
+25,75 %1.815,861.845,411.815,861.961,091.205,67
BTX USD
AT0000A03HD8
1.621,52
21.09.2017
17:45:01
+0,93 %
+14,97
+42,15 %1.593,361.622,451.590,941.710,89998,99
CECE BNK EUR
AT0000A02WR9
1.350,26
22.09.2017
17:45:01
+0,14 %
+1,91
+21,20 %1.348,571.353,401.347,101.385,231.030,78
CECE EUR
AT0000726476
1.861,55
22.09.2017
17:45:02
+0,39 %
+7,31
+25,54 %1.854,871.861,861.850,361.892,331.328,37
CECE EUR DVP
AT0000A0NCV5
46,26
22.09.2017
08:59:01
0,00 %
0,00
-46,2646,2646,2646,500,00
CECE FND EUR
AT0000A0J870
1.836,19
22.09.2017
17:45:02
+0,54 %
+9,94
+26,03 %1.826,651.836,371.825,151.843,981.310,36
CECE FND USD
AT0000A0J888
2.184,06
22.09.2017
17:45:02
+0,94 %
+20,25
+43,02 %2.167,272.185,822.167,272.194,611.405,28
CECE HCA EUR
AT0000A02WQ1
2.065,10
22.09.2017
17:45:02
-0,28 %
-5,83
+5,56 %2.070,992.075,222.063,582.262,401.890,59
CECE INF EUR
AT0000A06459
541,21
22.09.2017
17:45:01
-0,22 %
-1,21
+13,59 %542,53543,44537,30574,74444,49
CECE LV2 EUR
AT0000A0U1R2
941,31
22.09.2017
17:45:01
+0,79 %
+7,37
+61,90 %932,47941,62931,00973,10468,52
CECE LV4 EUR
AT0000A0U1S0
294,90
22.09.2017
17:45:01
+1,58 %
+4,58
+149,32 %289,41295,09288,49316,1478,21
CECE MID EUR
AT0000A07Q63
1.638,50
22.09.2017
17:45:02
+0,01 %
+0,15
+23,01 %1.638,351.639,951.630,371.705,381.233,63
CECE MID USD
AT0000A07Q71
1.444,67
22.09.2017
17:45:02
+0,40 %
+5,74
+39,58 %1.439,441.448,721.437,241.507,78964,07
CECE NTR EUR
AT0000A0JQ55
2.720,29
22.09.2017
17:45:02
+0,39 %
+10,69
+28,00 %2.710,532.720,742.703,942.764,891.903,52
CECE NTR USD
AT0000A0JQ63
3.232,03
22.09.2017
17:45:02
+0,79 %
+25,18
+45,25 %3.214,913.234,283.211,843.291,372.023,41
CECE OIL EUR
AT0000A02WP3
1.937,97
22.09.2017
17:45:02
+0,32 %
+6,20
+29,02 %1.932,071.938,281.923,791.985,911.288,38
CECE TD EUR
AT0000A0QX40
543,32
22.09.2017
17:45:02
+0,82 %
+4,40
+19,40 %539,12543,57538,82547,09418,71
CECE TD NTR EUR
AT0000A0QX73
819,38
22.09.2017
17:45:02
+0,82 %
+6,63
+22,78 %813,05819,76812,59825,07614,03
CECE TD NTR USD
AT0000A0QX99
679,81
22.09.2017
17:45:01
+1,21 %
+8,12
+39,33 %672,44680,70672,44686,14451,93
CECE TD TR EUR
AT0000A0QX65
916,98
22.09.2017
17:45:02
+0,82 %
+7,43
+24,03 %909,89917,40909,38923,33680,24
CECE TD TR USD
AT0000A0QX81
760,94
22.09.2017
17:45:01
+1,21 %
+9,09
+40,75 %752,69761,94752,69768,03500,77
CECE TD USD
AT0000A0QX57
450,73
22.09.2017
17:45:01
+1,21 %
+5,38
+35,48 %445,85451,32445,85454,93308,14
CECE TEL EUR
AT0000A02WS7
505,02
22.09.2017
17:45:02
+0,36 %
+1,81
+2,53 %503,21505,33501,02527,72463,44
CECE TR EUR
AT0000A09FK4
2.967,21
22.09.2017
17:45:02
+0,39 %
+11,66
+28,89 %2.956,562.967,702.949,373.015,762.061,82
CECE TR USD
AT0000A09FL2
3.551,86
22.09.2017
17:45:02
+0,79 %
+27,68
+46,26 %3.533,043.554,333.529,673.616,952.208,28
CECE USD
AT0000999693
2.228,35
22.09.2017
17:45:02
+0,79 %
+17,37
+42,45 %2.216,542.229,902.214,422.269,561.422,47
CECEXT EUR
AT0000A00DT9
1.168,44
22.09.2017
17:45:01
+0,28 %
+3,32
+22,41 %1.165,121.168,611.162,901.194,55870,21
CECEXT USD
AT0000A00DU7
1.031,36
22.09.2017
17:45:01
+0,68 %
+6,92
+38,90 %1.024,521.032,261.024,521.056,52684,05
CEERIUS EUR
AT0000A0CFV1
1.292,70
22.09.2017
17:45:02
+0,34 %
+4,38
+13,28 %1.288,361.293,271.285,941.336,161.026,47
CERX EUR
AT0000A06426
500,46
22.09.2017
17:45:01
+0,38 %
+1,88
+27,46 %498,67500,61495,60503,92378,96
CROX EUR
AT0000A02WU3
1.115,28
22.09.2017
17:45:02
-0,24 %
-2,70
-4,82 %1.117,961.119,041.112,701.351,191.090,99
CROX HRK
AT0000A02WT5
1.089,69
22.09.2017
17:45:02
-0,20 %
-2,22
-5,75 %1.091,291.093,401.088,221.311,140,00
CROX USD
AT0000A03H92
980,94
22.09.2017
17:45:02
+0,15 %
+1,44
+8,01 %983,67986,98979,691.050,50871,67
CTX CZK
AT0000999610
1.320,84
22.09.2017
17:45:03
-0,17 %
-2,30
+12,41 %1.323,141.327,161.318,191.327,741.102,04
CTX EUR
AT0000726443
1.380,31
22.09.2017
17:45:02
-0,08 %
-1,05
+16,65 %1.380,761.386,211.377,341.386,211.109,65
CTX USD
AT0000999669
1.652,09
22.09.2017
17:45:02
+0,31 %
+5,16
+32,37 %1.652,681.661,831.648,611.661,831.187,35
HTX EUR
AT0000726435
4.703,62
22.09.2017
17:45:02
+0,46 %
+21,36
+11,99 %4.691,484.705,454.674,584.792,223.633,01
HTX HUF
AT0000999628
9.454,85
22.09.2017
17:45:03
+0,27 %
+25,01
+12,34 %9.430,189.454,859.394,499.519,487.268,28
HTX USD
AT0000999651
5.629,77
22.09.2017
17:45:03
+0,85 %
+47,34
+27,08 %5.616,265.630,715.593,805.746,204.058,07
IBTX BNK EUR
AT0000A0WVC6
576,01
22.09.2017
17:45:01
+0,81 %
+4,63
+18,50 %572,28577,87570,55648,68422,93
IBTX EUR
AT0000A0WV36
738,95
22.09.2017
17:45:01
+0,34 %
+2,47
+18,32 %737,65743,16732,58806,69547,92
NTX EUR
AT0000496476
1.262,61
22.09.2017
17:45:01
+0,40 %
+5,06
+24,79 %1.257,951.263,091.255,181.272,76920,52
PTX EUR
AT0000726450
1.330,84
22.09.2017
17:45:02
+0,71 %
+9,32
+31,33 %1.322,341.331,831.316,121.382,44877,44
PTX PLN
AT0000999636
2.081,84
22.09.2017
17:45:03
+0,48 %
+9,90
+27,17 %2.070,222.083,012.062,182.149,511.421,39
PTX USD
AT0000999677
1.592,87
22.09.2017
17:45:03
+1,10 %
+17,28
+49,03 %1.582,921.595,011.575,471.642,73930,56
ROTX EUR
AT0000600473
9.856,35
22.09.2017
17:45:01
-0,45 %
-44,56
+11,53 %9.908,569.944,029.850,9410.796,948.341,82

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln