Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
682,32
16.09.2019
17:45:02
-0,24 %
-1,61
+9,82 %682,22682,32682,22711,230,00
BATX EUR
AT0000A0FSC7
682,33
16.09.2019
17:45:02
-0,24 %
-1,61
+9,82 %683,96684,01677,38706,88580,72
BATX USD
AT0000A0FSD5
531,52
16.09.2019
17:45:02
-1,02 %
-5,46
+5,62 %536,37536,54531,18563,29471,29
BTX BGN
AT0000A03HB2
1.574,81
16.09.2019
17:45:02
+1,24 %
+19,25
-1,34 %1.556,471.574,811.551,901.829,781.479,76
BTX EUR
AT0000A03HC0
1.574,73
16.09.2019
17:45:02
+1,24 %
+19,25
-1,34 %1.555,561.574,811.551,901.829,831.479,80
BTX USD
AT0000A03HD8
1.277,30
16.09.2019
17:45:02
+0,45 %
+5,67
-5,12 %1.270,191.282,371.266,391.532,001.242,89
CECE BNK EUR
AT0000A02WR9
1.327,81
16.09.2019
17:45:02
+0,78 %
+10,27
+4,03 %1.316,721.327,911.307,281.454,221.222,49
CECE EUR
AT0000726476
1.689,52
16.09.2019
17:45:01
+0,88 %
+14,73
-0,27 %1.674,091.689,941.665,171.855,551.556,65
CECE EUR DVP
AT0000A0NCV5
63,13
16.09.2019
09:00:47
0,00 %
0,00
-6.313,03 %63,1363,1363,1363,130,00
CECE FND EUR
AT0000A0J870
1.692,22
16.09.2019
17:45:01
+0,72 %
+12,08
-0,25 %1.679,501.692,971.675,991.843,131.593,50
CECE FND USD
AT0000A0J888
1.849,45
16.09.2019
17:45:01
-0,07 %
-1,24
-4,07 %1.849,591.854,731.844,142.090,891.754,74
CECE HCA EUR
AT0000A02WQ1
1.816,75
16.09.2019
17:45:02
+0,65 %
+11,79
+0,81 %1.804,751.817,931.802,631.860,321.735,91
CECE INF EUR
AT0000A06459
450,18
16.09.2019
17:45:00
+0,88 %
+3,91
-2,12 %445,92450,37445,43505,27433,84
CECE LV2 EUR
AT0000A0U1R2
833,83
16.09.2019
17:45:00
+1,76 %
+14,40
+4,16 %815,20834,24812,86958,27707,92
CECE LV4 EUR
AT0000A0U1S0
196,65
16.09.2019
17:45:00
+3,51 %
+6,67
+3,33 %188,01196,84186,93267,88142,50
CECE MID EUR
AT0000A07Q63
1.387,59
16.09.2019
17:45:00
+0,32 %
+4,41
+8,77 %1.383,211.388,031.377,161.459,451.260,03
CECE MID USD
AT0000A07Q71
1.124,15
16.09.2019
17:45:00
-0,46 %
-5,23
+4,62 %1.129,211.129,211.122,621.211,161.058,41
CECE NTR EUR
AT0000A0JQ55
2.614,01
16.09.2019
17:45:01
+0,88 %
+22,79
+2,75 %2.590,142.614,662.576,342.790,532.406,82
CECE NTR USD
AT0000A0JQ63
2.853,70
16.09.2019
17:45:01
+0,09 %
+2,64
-1,18 %2.849,202.855,552.831,553.135,452.648,04
CECE OIL EUR
AT0000A02WP3
1.917,45
16.09.2019
17:45:00
+1,23 %
+23,28
-0,32 %1.893,921.917,451.888,572.043,391.795,23
CECE SRI EUR
AT0000A0CFV1
1.279,23
16.09.2019
17:45:02
+0,54 %
+6,81
+2,22 %1.271,131.280,741.267,521.361,161.162,49
CECE TD EUR
AT0000A0QX40
469,63
16.09.2019
17:34:00
+0,72 %
+3,37
-6,73 %465,83469,91463,96536,92441,63
CECE TD NTR EUR
AT0000A0QX73
773,72
16.09.2019
17:45:01
+0,76 %
+5,82
-2,96 %767,20773,92764,12849,93727,35
CECE TD NTR USD
AT0000A0QX99
589,82
16.09.2019
17:45:00
-0,03 %
-0,17
-6,67 %589,07590,54586,52694,48557,77
CECE TD TR EUR
AT0000A0QX65
894,37
16.09.2019
17:45:01
+0,76 %
+6,72
-1,72 %886,84894,60883,28970,03840,77
CECE TD TR USD
AT0000A0QX81
681,94
16.09.2019
17:45:01
-0,03 %
-0,20
-5,47 %681,08682,78678,12792,79644,89
CECE TD USD
AT0000A0QX57
358,10
16.09.2019
17:45:00
-0,03 %
-0,10
-10,29 %357,64358,54356,09438,68338,64
CECE TEL EUR
AT0000A02WS7
451,08
16.09.2019
17:45:00
+0,09 %
+0,40
+10,43 %450,67451,89448,20497,98381,07
CECE TR EUR
AT0000A09FK4
2.889,39
16.09.2019
17:34:00
+0,84 %
+24,20
+3,46 %2.863,992.891,102.848,743.066,642.656,03
CECE TR USD
AT0000A09FL2
3.179,10
16.09.2019
17:45:01
+0,09 %
+2,94
-0,49 %3.174,093.181,163.154,423.471,552.949,52
CECE USD
AT0000999693
1.858,28
16.09.2019
17:45:01
+0,09 %
+1,72
-4,08 %1.855,351.859,481.843,852.100,551.725,52
CECEXT EUR
AT0000A00DT9
1.089,94
16.09.2019
17:45:00
+0,84 %
+9,10
+1,74 %1.080,841.090,131.075,791.169,621.015,00
CECEXT USD
AT0000A00DU7
883,72
16.09.2019
17:34:00
+0,02 %
+0,22
-2,12 %883,48884,55878,38976,35829,64
CERX EUR
AT0000A06426
518,25
16.09.2019
17:45:00
+0,08 %
+0,39
+14,40 %517,80518,82515,01533,83447,24
CROX EUR
AT0000A02WU3
1.139,30
16.09.2019
17:45:02
+0,70 %
+7,92
+7,42 %1.131,561.142,061.131,441.161,831.033,55
CROX HRK
AT0000A02WT5
1.099,96
16.09.2019
17:50:00
+0,71 %
+7,76
+6,96 %1.092,201.102,401.092,201.119,06996,65
CROX USD
AT0000A03H92
920,74
16.09.2019
17:45:02
-0,09 %
-0,79
+3,31 %920,60927,23920,26961,47861,68
CTX CZK
AT0000999610
1.290,11
16.09.2019
17:50:00
+0,90 %
+11,46
+4,41 %1.275,081.290,371.274,911.407,561.221,96
CTX EUR
AT0000726443
1.357,82
16.09.2019
17:45:01
+0,85 %
+11,38
+3,95 %1.345,631.358,031.341,691.497,481.288,17
CTX USD
AT0000999669
1.493,26
16.09.2019
17:45:01
+0,06 %
+0,87
-0,02 %1.490,101.496,381.485,741.763,231.431,67
HTX EUR
AT0000726435
4.210,87
16.09.2019
17:45:01
+0,84 %
+35,13
-5,32 %4.167,304.217,754.149,194.827,304.018,32
HTX HUF
AT0000999628
9.070,56
16.09.2019
17:50:00
+1,17 %
+105,21
-2,23 %8.965,359.085,208.929,8810.057,868.532,54
HTX USD
AT0000999651
4.630,90
16.09.2019
17:45:02
+0,05 %
+2,51
-8,94 %4.613,784.639,514.594,455.493,334.451,36
NTX EUR
AT0000496476
1.169,21
16.09.2019
17:45:00
+0,78 %
+9,03
+2,82 %1.159,261.170,691.153,561.256,071.085,57
PTX EUR
AT0000726450
1.151,76
16.09.2019
17:45:02
+0,84 %
+9,54
-3,00 %1.140,301.151,881.134,171.271,481.034,98
PTX PLN
AT0000999636
1.826,92
16.09.2019
17:45:02
+0,91 %
+16,47
-2,60 %1.810,331.826,921.800,712.002,080,00
PTX USD
AT0000999677
1.265,98
16.09.2019
17:34:00
-0,00 %
-0,06
-6,71 %1.262,421.267,471.255,631.446,031.147,04
ROTX EUR
AT0000600473
11.590,51
16.09.2019
17:45:00
+0,69 %
+79,48
+23,99 %11.505,8011.596,7511.504,4211.608,728.463,42
ROTX RON
AT0000600465
19.331,82
16.09.2019
17:45:00
+0,65 %
+124,06
+26,05 %19.205,4519.351,8219.205,4519.351,8213.979,96
ROTX USD
AT0000600481
14.084,42
16.09.2019
17:45:00
-0,09 %
-13,31
+19,28 %14.074,1714.154,9414.071,8214.286,4910.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln