Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
629,38
24.07.2017
13:16:10
-1,05 %
-6,69
-3,89 %627,96629,38627,96685,380,00
BATX EUR
AT0000A0FSC7
620,78
24.07.2017
13:30:00
-2,41 %
-15,30
-3,89 %627,23628,07618,58685,76610,87
BATX USD
AT0000A0FSD5
511,99
24.07.2017
13:16:10
-2,52 %
-13,21
+6,22 %517,43517,43510,84545,72471,51
BTX BGN
AT0000A03HB2
1.893,44
24.07.2017
16:00:16
+0,52 %
+9,72
+28,46 %1.885,591.893,441.879,901.905,341.160,08
BTX EUR
AT0000A03HC0
1.893,44
24.07.2017
16:28:00
+0,53 %
+10,06
+28,44 %1.883,721.893,441.879,901.905,391.160,08
BTX USD
AT0000A03HD8
1.625,00
24.07.2017
16:28:00
+0,35 %
+5,69
+41,96 %1.617,961.625,431.614,191.628,38948,55
CECE BNK EUR
AT0000A02WR9
1.327,37
24.07.2017
16:28:39
+0,16 %
+2,07
+18,96 %1.323,881.327,491.318,921.345,10983,68
CECE EUR
AT0000726476
1.770,25
24.07.2017
16:28:42
-0,06 %
-1,01
+19,45 %1.769,781.774,281.762,711.807,091.321,35
CECE EUR DVP
AT0000A0NCV5
45,95
24.07.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
CECE FND EUR
AT0000A0J870
1.754,60
24.07.2017
16:28:42
-0,12 %
-2,08
+20,58 %1.755,761.758,771.749,021.771,451.310,36
CECE FND USD
AT0000A0J888
2.029,07
24.07.2017
16:28:42
-0,29 %
-5,95
+33,26 %2.032,942.036,722.023,292.048,061.405,28
CECE HCA EUR
AT0000A02WQ1
2.219,99
24.07.2017
16:28:34
-0,54 %
-12,12
+14,10 %2.232,192.236,212.215,072.259,161.890,59
CECE INF EUR
AT0000A06459
538,52
24.07.2017
16:28:39
-0,11 %
-0,59
+13,15 %538,35539,74535,46544,88444,49
CECE LV2 EUR
AT0000A0U1R2
852,78
24.07.2017
16:28:39
-0,11 %
-0,96
+46,84 %850,25856,66845,50888,72460,49
CECE LV4 EUR
AT0000A0U1S0
244,24
24.07.2017
16:28:39
-0,22 %
-0,55
+106,96 %242,79246,47240,07265,3976,43
CECE MID EUR
AT0000A07Q63
1.638,42
24.07.2017
16:28:21
-0,26 %
-4,34
+23,33 %1.642,731.642,731.635,081.656,061.154,62
CECE MID USD
AT0000A07Q71
1.404,52
24.07.2017
16:28:21
-0,44 %
-6,16
+36,30 %1.410,671.410,671.401,891.421,40938,30
CECE NTR EUR
AT0000A0JQ55
2.586,53
24.07.2017
16:28:42
-0,06 %
-1,47
+21,78 %2.585,842.592,412.575,502.640,351.884,37
CECE NTR USD
AT0000A0JQ63
2.987,78
24.07.2017
16:28:42
-0,23 %
-6,93
+34,59 %2.989,822.998,362.975,843.027,952.023,41
CECE OIL EUR
AT0000A02WP3
1.816,12
24.07.2017
16:28:35
-0,03 %
-0,50
+20,94 %1.814,651.818,201.807,411.928,281.275,74
CECE TD EUR
AT0000A0QX40
518,29
24.07.2017
16:28:00
-0,40 %
-2,06
+14,35 %520,22521,44517,47544,61418,71
CECE TD NTR EUR
AT0000A0QX73
781,63
24.07.2017
16:28:00
-0,40 %
-3,11
+17,59 %784,54786,39780,40805,43614,03
CECE TD NTR USD
AT0000A0QX99
630,48
24.07.2017
16:28:01
-0,57 %
-3,61
+29,96 %633,84635,14629,69639,86451,93
CECE TD TR EUR
AT0000A0QX65
874,72
24.07.2017
16:28:00
-0,40 %
-3,48
+18,79 %877,99880,05873,35895,28680,24
CECE TD TR USD
AT0000A0QX81
705,72
24.07.2017
16:28:01
-0,57 %
-4,05
+31,28 %709,48710,94704,84716,22500,77
CECE TD USD
AT0000A0QX57
418,02
24.07.2017
16:28:01
-0,57 %
-2,40
+26,37 %420,25421,11417,50424,24308,14
CECE TEL EUR
AT0000A02WS7
506,82
24.07.2017
16:28:00
+0,04 %
+0,18
+2,86 %506,59507,69504,68518,27442,53
CECE TR EUR
AT0000A09FK4
2.821,21
24.07.2017
16:28:42
-0,06 %
-1,61
+22,62 %2.820,472.827,632.809,192.879,922.038,77
CECE TR USD
AT0000A09FL2
3.283,33
24.07.2017
16:28:42
-0,23 %
-7,62
+35,52 %3.285,583.294,963.270,213.327,482.208,28
CECE USD
AT0000999693
2.060,22
24.07.2017
16:28:42
-0,23 %
-4,78
+32,01 %2.061,632.067,522.051,992.087,921.422,47
CECEXT EUR
AT0000A00DT9
1.126,69
24.07.2017
16:28:42
-0,07 %
-0,82
+18,12 %1.127,501.129,001.122,951.145,21859,20
CECEXT USD
AT0000A00DU7
966,90
24.07.2017
16:28:42
-0,25 %
-2,39
+30,54 %969,29970,09963,95978,49684,05
CEERIUS EUR
AT0000A0CFV1
1.284,83
24.07.2017
16:28:34
-0,53 %
-6,89
+13,20 %1.291,371.292,471.281,631.310,241.006,47
CERX EUR
AT0000A06426
465,38
24.07.2017
16:28:10
-0,27 %
-1,25
+18,84 %466,03468,51464,03473,65371,65
CROX EUR
AT0000A02WU3
1.149,95
24.07.2017
16:28:00
+0,70 %
+8,03
-2,54 %1.141,541.149,951.141,121.351,191.000,49
CROX HRK
AT0000A02WT5
1.112,64
24.07.2017
15:54:38
+0,76 %
+8,43
-4,49 %1.107,051.112,641.104,011.311,140,00
CROX USD
AT0000A03H92
983,33
24.07.2017
16:28:01
+0,52 %
+5,13
+7,71 %976,83984,90976,421.050,50810,72
CTX CZK
AT0000999610
1.273,08
24.07.2017
16:25:28
+0,36 %
+4,52
+7,96 %1.268,701.273,081.260,731.306,271.074,95
CTX EUR
AT0000726443
1.330,99
24.07.2017
16:28:00
+0,33 %
+4,32
+12,11 %1.325,401.331,041.317,681.343,071.082,45
CTX USD
AT0000999669
1.548,81
24.07.2017
16:28:00
+0,15 %
+2,31
+23,91 %1.544,041.549,231.534,781.552,571.187,35
HTX EUR
AT0000726435
4.483,44
24.07.2017
16:28:35
-0,61 %
-27,58
+7,40 %4.504,674.513,424.473,694.579,933.566,47
HTX HUF
AT0000999628
8.869,01
24.07.2017
16:28:35
-0,65 %
-58,21
+6,07 %8.926,278.941,628.847,769.112,867.196,33
HTX USD
AT0000999651
5.217,42
24.07.2017
16:28:35
-0,78 %
-41,08
+18,70 %5.246,365.259,245.205,405.261,213.955,36
IBTX BNK EUR
AT0000A0WVC6
625,49
24.07.2017
16:28:37
-0,49 %
-3,08
+29,32 %629,70633,85623,36648,68422,93
IBTX EUR
AT0000A0WV36
772,45
24.07.2017
16:28:41
-0,62 %
-4,85
+24,46 %778,70783,57771,57798,32547,92
NTX EUR
AT0000496476
1.207,28
24.07.2017
16:28:42
-0,13 %
-1,61
+19,48 %1.208,201.209,801.203,911.231,64901,23
PTX EUR
AT0000726450
1.268,36
24.07.2017
16:28:42
-0,11 %
-1,35
+25,29 %1.267,791.275,981.263,061.336,29877,44
PTX PLN
AT0000999636
1.973,84
24.07.2017
16:28:42
-0,47 %
-9,34
+21,14 %1.980,671.984,251.972,832.065,031.421,39
PTX USD
AT0000999677
1.475,93
24.07.2017
16:28:42
-0,28 %
-4,16
+38,47 %1.475,711.486,301.469,851.509,62930,56
ROTX EUR
AT0000600473
10.439,30
24.07.2017
16:28:34
-0,01 %
-1,23
+18,14 %10.444,7610.473,3710.409,0710.720,538.223,54

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln