Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
662,31
29.09.2016
13:21:58
-0,93 %
-6,22
-5,54 %665,65666,96662,31737,530,00
BATX EUR
AT0000A0FSC7
662,44
29.09.2016
13:30:00
-0,91 %
-6,10
-5,54 %668,56668,56662,10745,88630,08
BATX USD
AT0000A0FSD5
526,38
29.09.2016
13:21:58
-0,68 %
-3,58
-3,13 %531,33531,33526,38587,22498,16
BTX BGN
AT0000A03HB2
1.267,25
29.09.2016
16:00:32
-0,47 %
-5,99
+4,34 %1.273,991.291,901.267,011.283,681.128,95
BTX EUR
AT0000A03HC0
1.267,25
29.09.2016
16:58:00
-0,48 %
-6,06
+4,34 %1.273,241.291,931.267,011.283,681.128,98
BTX USD
AT0000A03HD8
1.049,53
29.09.2016
16:58:00
-0,14 %
-1,43
+7,00 %1.053,531.069,541.047,651.061,98903,31
CECE BNK EUR
AT0000A02WR9
1.060,85
29.09.2016
16:59:16
+0,19 %
+1,98
-0,24 %1.058,791.066,171.057,671.095,20873,12
CECE EUR
AT0000726476
1.342,04
29.09.2016
16:59:21
-0,04 %
-0,49
-4,24 %1.342,211.351,511.337,501.553,721.195,42
CECE EUR DVP
AT0000A0NCV5
46,24
29.09.2016
08:59:01
+16,59 %
+6,58
-46,2446,2446,2459,530,00
CECE FND EUR
AT0000A0J870
1.318,07
29.09.2016
16:59:21
-0,23 %
-3,09
-4,53 %1.320,941.328,261.316,401.466,901.220,11
CECE FND USD
AT0000A0J888
1.470,97
29.09.2016
16:59:21
+0,11 %
+1,65
-2,10 %1.470,161.481,551.468,731.656,781.341,32
CECE HCA EUR
AT0000A02WQ1
1.971,49
29.09.2016
16:59:19
+0,19 %
+3,81
-6,96 %1.967,551.991,071.964,492.325,461.775,12
CECE INF EUR
AT0000A06459
473,02
29.09.2016
16:59:21
+0,91 %
+4,26
-7,79 %468,72475,77468,52562,11443,67
CECE LV2 EUR
AT0000A0U1R2
478,31
29.09.2016
16:59:21
+0,72 %
+3,44
-7,26 %482,53485,04475,95632,89370,58
CECE LV4 EUR
AT0000A0U1S0
81,58
29.09.2016
16:59:21
+1,44 %
+1,16
-25,14 %83,0183,8680,78168,4546,58
CECE MID EUR
AT0000A07Q63
1.246,56
29.09.2016
16:59:21
+0,10 %
+1,23
+9,85 %1.245,331.254,281.245,041.255,491.041,41
CECE MID USD
AT0000A07Q71
1.031,19
29.09.2016
16:59:21
+0,44 %
+4,54
+12,64 %1.026,851.036,581.026,851.037,34839,30
CECE NTR EUR
AT0000A0JQ55
1.923,10
29.09.2016
16:59:21
+0,36 %
+6,94
-2,03 %1.915,721.936,671.915,542.167,191.674,95
CECE NTR USD
AT0000A0JQ63
2.143,73
29.09.2016
16:59:21
+0,71 %
+15,06
+0,46 %2.130,392.157,812.130,392.444,501.802,63
CECE OIL EUR
AT0000A02WP3
1.303,12
29.09.2016
16:59:10
+0,86 %
+11,07
+1,97 %1.291,961.315,331.291,821.339,541.105,71
CECE TD EUR
AT0000A0QX40
433,71
29.09.2016
16:58:00
-0,75 %
-3,27
-14,87 %436,86437,67432,12576,78430,94
CECE TD NTR EUR
AT0000A0QX73
635,76
29.09.2016
16:58:00
+0,50 %
+3,17
-12,03 %632,43641,57632,33807,81622,33
CECE TD NTR USD
AT0000A0QX99
494,89
29.09.2016
16:58:00
+0,85 %
+4,17
-9,80 %491,16499,14491,16636,53470,69
CECE TD TR EUR
AT0000A0QX65
704,16
29.09.2016
16:58:00
+0,80 %
+5,58
-10,82 %698,40710,60698,30879,88682,24
CECE TD TR USD
AT0000A0QX81
548,25
29.09.2016
16:58:00
+1,15 %
+6,22
-8,56 %542,51552,96542,51693,46512,86
CECE TD USD
AT0000A0QX57
337,57
29.09.2016
16:58:00
-0,41 %
-1,38
-12,71 %339,25340,48336,01454,44329,42
CECE TEL EUR
AT0000A02WS7
479,54
29.09.2016
16:59:21
-0,62 %
-2,98
+1,25 %482,51482,81479,05494,80418,29
CECE TR EUR
AT0000A09FK4
2.083,03
29.09.2016
16:59:21
+0,46 %
+9,45
-1,39 %2.073,092.097,732.072,902.329,771.800,75
CECE TR USD
AT0000A09FL2
2.339,43
29.09.2016
16:59:21
+0,80 %
+18,60
+1,12 %2.322,702.354,812.322,702.647,621.952,57
CECE USD
AT0000999693
1.507,23
29.09.2016
16:59:21
+0,31 %
+4,63
-1,81 %1.503,821.517,131.500,731.765,691.301,87
CECEXT EUR
AT0000A00DT9
878,48
29.09.2016
16:59:21
+0,03 %
+0,23
-2,97 %878,25883,33875,50989,75780,05
CECEXT USD
AT0000A00DU7
727,52
29.09.2016
16:59:21
+0,37 %
+2,69
-0,50 %724,89731,19724,38829,43625,64
CEERIUS EUR
AT0000A0CFV1
1.036,73
29.09.2016
16:59:21
-1,29 %
-13,51
+1,65 %1.050,231.050,341.032,851.110,90959,12
CERX EUR
AT0000A06426
405,14
29.09.2016
16:59:09
+0,05 %
+0,21
-2,39 %404,93408,63403,70434,59343,82
CROX EUR
AT0000A02WU3
1.141,57
29.09.2016
16:58:00
-0,12 %
-1,35
+19,88 %1.142,871.145,401.140,651.159,69898,59
CROX HRK
AT0000A02WT5
1.119,43
29.09.2016
16:29:45
-0,17 %
-1,88
+17,95 %1.121,731.123,791.119,431.136,00897,85
CROX USD
AT0000A03H92
942,11
29.09.2016
16:58:00
+0,23 %
+2,20
+22,92 %942,35944,78940,07958,91717,97
CTX CZK
AT0000999610
1.121,70
29.09.2016
16:25:27
+1,09 %
+12,06
-10,17 %1.109,791.126,331.109,791.287,45979,69
CTX EUR
AT0000726443
1.129,09
29.09.2016
16:58:00
+1,04 %
+11,67
-10,18 %1.117,691.134,201.117,691.296,55983,27
CTX USD
AT0000999669
1.268,12
29.09.2016
16:58:00
+1,35 %
+16,94
-7,84 %1.253,661.273,201.253,661.459,401.087,23
HTX EUR
AT0000726435
3.676,10
29.09.2016
16:59:21
+1,06 %
+38,39
+13,59 %3.638,953.693,483.638,953.794,252.743,84
HTX HUF
AT0000999628
7.367,70
29.09.2016
16:59:21
+1,29 %
+93,93
+11,65 %7.304,237.388,747.304,097.587,285.620,26
HTX USD
AT0000999651
4.128,16
29.09.2016
16:59:21
+1,41 %
+57,20
+16,48 %4.082,954.142,024.082,954.263,793.094,16
IBTX BNK EUR
AT0000A0WVC6
542,57
29.09.2016
16:58:00
-2,44 %
-13,56
+4,07 %554,68555,96540,87641,33466,54
IBTX EUR
AT0000A0WV36
678,29
29.09.2016
16:58:00
-1,82 %
-12,54
+1,96 %689,02690,52675,07829,99608,29
NTX EUR
AT0000496476
930,58
29.09.2016
16:59:19
+0,27 %
+2,54
-3,28 %928,03936,08925,621.014,86823,56
PTX EUR
AT0000726450
905,63
29.09.2016
16:58:00
-1,26 %
-11,56
-8,10 %916,37916,63903,011.148,24832,80
PTX PLN
AT0000999636
1.432,68
29.09.2016
16:49:57
-0,85 %
-12,32
-7,06 %1.435,471.445,651.427,411.778,001.361,72
PTX USD
AT0000999677
1.016,88
29.09.2016
16:58:01
-0,93 %
-9,55
-5,77 %1.028,121.028,761.013,281.304,68906,98
ROTX EUR
AT0000600473
8.807,29
29.09.2016
16:58:00
+0,46 %
+40,02
-0,12 %8.760,978.823,198.760,979.213,527.133,21

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln