Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
706,44
21.09.2020
17:45:03
+0,37 %
+2,59
-3,32 %706,440,000,00746,640,00
BATX EUR
AT0000A0FSC7
706,45
21.09.2020
17:45:03
+0,37 %
+2,59
-3,32 %706,450,000,00746,67603,08
BATX USD
AT0000A0FSD5
587,62
21.09.2020
17:45:03
-0,62 %
-3,68
+2,35 %587,620,000,00593,97460,81
BTX BGN
AT0000A03HB2
1.193,08
21.09.2020
17:45:02
-1,72 %
-20,92
-17,70 %1.214,001.214,001.191,981.572,23996,11
BTX EUR
AT0000A03HC0
1.193,14
21.09.2020
17:45:02
-1,71 %
-20,80
-17,70 %1.214,001.214,001.191,981.572,23996,11
BTX USD
AT0000A03HD8
1.033,40
21.09.2020
17:45:03
-2,68 %
-28,48
-12,88 %1.061,661.062,531.032,591.283,14784,48
CECE BNK EUR
AT0000A02WR9
770,15
21.09.2020
17:45:02
-5,61 %
-45,75
-41,05 %815,96815,96765,451.405,72726,28
CECE EUR
AT0000726476
1.195,00
21.09.2020
17:45:02
-4,04 %
-50,37
-28,42 %1.245,531.248,101.192,041.774,611.001,68
CECE EUR DVP
AT0000A0NCV5
10,84
21.09.2020
09:00:56
0,00 %
0,00
-10,8410,8410,8464,370,00
CECE FND EUR
AT0000A0J870
1.226,33
21.09.2020
17:45:02
-2,26 %
-28,31
-28,46 %1.254,741.265,671.225,081.779,701.105,57
CECE FND USD
AT0000A0J888
1.431,12
21.09.2020
17:45:02
-3,22 %
-47,63
-24,26 %1.478,821.491,711.428,281.980,951.176,58
CECE HCA EUR
AT0000A02WQ1
2.079,40
21.09.2020
17:45:02
-2,09 %
-44,33
+5,08 %2.123,902.126,612.074,042.210,311.575,65
CECE INF EUR
AT0000A06459
409,65
21.09.2020
17:45:01
+0,97 %
+3,93
-14,02 %405,76425,21403,98488,10303,23
CECE LV2 EUR
AT0000A0U1R2
381,49
21.09.2020
17:45:01
-8,09 %
-33,58
-52,86 %414,25415,43379,52916,63275,40
CECE LV4 EUR
AT0000A0U1S0
26,00
21.09.2020
17:45:01
-16,18 %
-5,02
-85,57 %30,9031,0725,70234,4815,77
CECE MID EUR
AT0000A07Q63
1.118,07
21.09.2020
17:45:01
-3,21 %
-37,08
-18,73 %1.155,131.156,821.114,991.434,31894,24
CECE MID USD
AT0000A07Q71
967,19
21.09.2020
17:45:01
-4,17 %
-42,04
-13,97 %1.009,201.010,78964,051.183,39709,00
CECE NTR EUR
AT0000A0JQ55
1.860,96
21.09.2020
17:45:02
-4,04 %
-78,45
-27,99 %1.939,661.943,661.856,362.745,661.550,53
CECE NTR USD
AT0000A0JQ63
2.169,31
21.09.2020
17:45:02
-4,99 %
-113,98
-23,77 %2.283,442.288,282.164,123.047,301.669,83
CECE OIL EUR
AT0000A02WP3
1.175,12
21.09.2020
17:45:01
-2,73 %
-33,04
-36,53 %1.208,281.214,401.172,932.065,351.061,91
CECE SOFT EUR
AT0000A2EP75
2.641,39
21.09.2020
17:45:03
-3,05 %
-83,01
+27,36 %2.724,852.754,472.639,152.947,631.633,09
CECE SRI EUR
AT0000A0CFV1
1.237,81
21.09.2020
17:45:03
-3,06 %
-39,09
-14,55 %1.276,851.276,851.227,591.551,741.074,26
CECE TD EUR
AT0000A0QX40
261,07
21.09.2020
17:45:02
-3,88 %
-10,53
-42,34 %271,59271,63260,83490,44265,62
CECE TD NTR EUR
AT0000A0QX73
433,44
21.09.2020
17:45:02
-3,88 %
-17,49
-41,95 %450,92450,98433,04807,72439,33
CECE TD NTR USD
AT0000A0QX99
352,82
21.09.2020
17:45:01
-4,83 %
-17,89
-38,55 %370,70370,72352,14623,34328,68
CECE TD TR EUR
AT0000A0QX65
502,44
21.09.2020
17:45:02
-3,88 %
-20,27
-41,83 %522,70522,77501,98933,68509,00
CECE TD TR USD
AT0000A0QX81
409,07
21.09.2020
17:45:01
-4,83 %
-20,74
-38,42 %429,80429,83408,29720,70380,89
CECE TD USD
AT0000A0QX57
212,49
21.09.2020
17:45:01
-4,82 %
-10,77
-38,96 %223,25223,27212,08378,45198,71
CECE TEL EUR
AT0000A02WS7
482,64
21.09.2020
17:45:02
+6,90 %
+31,15
-12,61 %451,50495,50450,27546,60385,93
CECE TR EUR
AT0000A09FK4
2.063,14
21.09.2020
17:45:02
-4,04 %
-86,97
-27,82 %2.150,382.154,832.058,043.035,951.714,90
CECE TR USD
AT0000A09FL2
2.423,03
21.09.2020
17:45:02
-4,99 %
-127,32
-23,59 %2.550,522.555,922.417,253.395,641.860,71
CECE USD
AT0000999693
1.403,45
21.09.2020
17:45:02
-4,99 %
-73,74
-24,23 %1.477,291.480,421.400,101.983,401.086,85
CECEXT EUR
AT0000A00DT9
810,08
21.09.2020
17:45:01
-3,73 %
-31,38
-25,57 %841,46843,70808,711.148,42677,64
CECEXT USD
AT0000A00DU7
701,54
21.09.2020
17:45:01
-4,68 %
-34,45
-21,21 %735,99737,95700,37947,87542,19
CERX EUR
AT0000A06426
373,37
21.09.2020
17:45:01
-3,56 %
-13,77
-30,64 %387,18387,18372,61606,13355,50
CROX EUR
AT0000A02WU3
1.035,41
21.09.2020
17:45:03
+0,45 %
+4,63
-15,64 %1.030,521.035,641.028,501.256,52839,93
CROX HRK
AT0000A02WT5
1.019,38
21.09.2020
17:50:00
+0,46 %
+4,67
-14,59 %1.014,711.019,621.012,731.221,25833,85
CROX USD
AT0000A03H92
893,49
21.09.2020
17:45:03
-0,54 %
-4,88
-10,69 %898,03898,64891,501.028,93660,84
CTX CZK
AT0000999610
949,47
21.09.2020
17:50:00
-1,54 %
-14,85
-26,96 %963,58963,85943,471.331,47825,82
CTX EUR
AT0000726443
951,79
21.09.2020
17:45:02
-3,10 %
-30,47
-30,47 %980,29980,29949,331.445,78806,16
CTX USD
AT0000999669
1.117,69
21.09.2020
17:45:02
-4,06 %
-47,27
-26,40 %1.163,091.163,091.113,061.601,81874,37
HTX EUR
AT0000726435
3.084,88
21.09.2020
17:45:02
-3,92 %
-125,78
-31,48 %3.209,863.210,353.061,344.724,632.826,82
HTX HUF
AT0000999628
7.250,88
21.09.2020
17:50:00
-3,36 %
-252,01
-25,26 %7.502,897.504,047.207,3810.114,406.561,78
HTX USD
AT0000999651
3.622,57
21.09.2020
17:45:03
-4,87 %
-185,27
-27,46 %3.806,143.806,723.594,715.289,723.043,66
NTX EUR
AT0000496476
835,83
21.09.2020
17:45:01
-4,42 %
-38,61
-27,96 %874,68874,68834,471.237,10683,47
PTX EUR
AT0000726450
841,20
21.09.2020
17:45:03
-3,86 %
-33,79
-22,45 %875,19885,67840,591.212,39632,52
PTX PLN
AT0000999636
1.387,39
21.09.2020
17:45:03
-2,98 %
-42,57
-18,84 %1.429,901.446,921.387,391.896,231.021,38
PTX USD
AT0000999677
987,82
21.09.2020
17:45:03
-4,81 %
-49,92
-17,91 %1.037,871.050,51986,271.344,80705,42
ROTX EUR
AT0000600473
10.480,42
21.09.2020
17:45:01
-4,24 %
-464,18
-11,59 %10.948,5410.965,2610.463,2512.691,488.451,65
ROTX NTR EUR
AT0000A2D804
12.735,76
21.09.2020
17:45:00
-4,24 %
-564,07
-7,78 %13.304,6213.324,9412.714,9014.762,149.987,56

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln