Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
694,36
19.03.2019
17:45:02
-0,36 %
-2,48
+11,76 %696,35696,35694,36697,910,00
BATX EUR
AT0000A0FSC7
694,37
19.03.2019
17:45:02
-0,36 %
-2,48
+11,76 %689,20694,37686,33697,92547,04
BATX USD
AT0000A0FSD5
558,06
19.03.2019
17:45:02
-0,28 %
-1,56
+10,90 %553,95558,06552,22559,91456,37
BTX BGN
AT0000A03HB2
1.678,81
19.03.2019
17:45:02
+5,66 %
+89,90
+5,17 %1.588,911.829,781.588,911.886,821.479,76
BTX EUR
AT0000A03HC0
1.678,85
19.03.2019
17:45:02
+5,66 %
+89,94
+5,18 %1.588,951.829,831.588,951.886,871.479,80
BTX USD
AT0000A03HD8
1.404,98
19.03.2019
17:45:02
+5,74 %
+76,31
+4,37 %1.329,821.532,001.329,821.722,401.242,89
CECE BNK EUR
AT0000A02WR9
1.399,53
19.03.2019
17:45:02
+0,18 %
+2,58
+9,64 %1.396,911.408,771.396,891.518,091.260,55
CECE EUR
AT0000726476
1.801,70
19.03.2019
17:45:01
+0,02 %
+0,29
+6,35 %1.801,491.812,911.800,071.889,721.609,75
CECE EUR DVP
AT0000A0NCV5
0,00
19.03.2019
09:00:45
0,00 %
0,00
-0,00 %0,000,000,0054,300,00
CECE FND EUR
AT0000A0J870
1.798,59
19.03.2019
17:45:01
-0,05 %
-0,85
+6,02 %1.799,521.807,761.797,031.939,761.639,05
CECE FND USD
AT0000A0J888
2.028,08
19.03.2019
17:45:01
+0,03 %
+0,65
+5,20 %2.027,922.039,902.026,572.391,051.854,60
CECE HCA EUR
AT0000A02WQ1
1.814,54
19.03.2019
17:45:01
-0,27 %
-4,95
+0,68 %1.819,341.822,191.799,332.041,921.766,49
CECE INF EUR
AT0000A06459
479,12
19.03.2019
17:45:00
-0,36 %
-1,73
+4,17 %480,84482,36478,75533,57439,54
CECE LV2 EUR
AT0000A0U1R2
902,07
19.03.2019
17:45:00
+0,03 %
+0,29
+12,69 %906,42913,28900,43967,25722,16
CECE LV4 EUR
AT0000A0U1S0
238,42
19.03.2019
17:45:00
+0,06 %
+0,15
+25,27 %240,72244,35237,55298,75162,94
CECE MID EUR
AT0000A07Q63
1.376,32
19.03.2019
17:45:00
+0,51 %
+6,96
+7,89 %1.369,331.378,541.369,191.571,871.260,03
CECE MID USD
AT0000A07Q71
1.150,40
19.03.2019
17:45:00
+0,59 %
+6,73
+7,06 %1.143,771.153,291.143,771.435,851.058,41
CECE NTR EUR
AT0000A0JQ55
2.705,78
19.03.2019
17:45:01
+0,02 %
+0,44
+6,36 %2.705,462.722,602.703,322.770,272.400,29
CECE NTR USD
AT0000A0JQ63
3.047,60
19.03.2019
17:45:01
+0,10 %
+2,91
+5,54 %3.045,403.069,343.045,403.404,532.735,08
CECE OIL EUR
AT0000A02WP3
2.014,06
19.03.2019
17:45:00
+0,10 %
+2,03
+4,71 %2.011,822.024,082.010,752.043,391.661,57
CECE SRI EUR
AT0000A0CFV1
1.348,46
19.03.2019
17:45:02
-0,12 %
-1,68
+7,75 %1.350,281.355,301.348,191.355,301.161,41
CECE TD EUR
AT0000A0QX40
513,71
19.03.2019
17:45:01
+0,10 %
+0,50
+1,99 %513,19516,35513,13576,92493,51
CECE TD NTR EUR
AT0000A0QX73
813,19
19.03.2019
17:45:01
+0,10 %
+0,80
+1,99 %812,37817,37812,27874,43781,21
CECE TD NTR USD
AT0000A0QX99
639,58
19.03.2019
17:45:01
+0,18 %
+1,13
+1,20 %638,71643,28638,71751,81615,89
CECE TD TR EUR
AT0000A0QX65
928,10
19.03.2019
17:45:01
+0,10 %
+0,91
+1,99 %927,16932,87927,06982,42891,61
CECE TD TR USD
AT0000A0QX81
730,11
19.03.2019
17:45:01
+0,18 %
+1,29
+1,20 %729,12734,34729,12844,79703,07
CECE TD USD
AT0000A0QX57
404,00
19.03.2019
17:45:01
+0,18 %
+0,72
+1,20 %403,45406,34403,45495,98389,03
CECE TEL EUR
AT0000A02WS7
438,62
19.03.2019
17:45:00
-0,12 %
-0,51
+7,38 %439,12441,69437,91517,34381,07
CECE TR EUR
AT0000A09FK4
2.971,27
19.03.2019
17:45:01
+0,02 %
+0,48
+6,35 %2.970,922.989,742.968,573.025,202.628,95
CECE TR USD
AT0000A09FL2
3.371,75
19.03.2019
17:45:01
+0,10 %
+3,22
+5,54 %3.369,313.395,803.369,313.745,733.025,80
CECE USD
AT0000999693
2.044,55
19.03.2019
17:45:01
+0,10 %
+1,96
+5,54 %2.043,072.059,132.043,072.339,801.830,44
CECEXT EUR
AT0000A00DT9
1.135,59
19.03.2019
17:45:00
+0,07 %
+0,85
+6,00 %1.134,731.141,281.134,361.196,021.033,10
CECEXT USD
AT0000A00DU7
950,24
19.03.2019
17:45:01
+0,15 %
+1,47
+5,21 %948,78956,01948,781.092,00866,23
CERX EUR
AT0000A06426
508,74
19.03.2019
17:45:00
+0,41 %
+2,06
+12,30 %506,69509,92505,74518,96447,24
CROX EUR
AT0000A02WU3
1.083,73
19.03.2019
17:45:02
+0,12 %
+1,27
+2,18 %1.082,291.084,081.080,261.102,061.033,55
CROX HRK
AT0000A02WT5
1.049,09
19.03.2019
17:50:00
+0,10 %
+1,10
+2,02 %1.047,171.049,201.046,371.061,16996,65
CROX USD
AT0000A03H92
903,62
19.03.2019
17:45:02
+0,20 %
+1,78
+1,39 %902,35904,83901,11974,15861,68
CTX CZK
AT0000999610
1.342,33
19.03.2019
17:50:00
-0,22 %
-2,98
+8,64 %1.345,311.351,421.342,331.453,021.221,96
CTX EUR
AT0000726443
1.425,91
19.03.2019
17:45:01
-0,27 %
-3,86
+9,17 %1.429,801.435,921.425,071.564,331.288,17
CTX USD
AT0000999669
1.617,90
19.03.2019
17:45:01
-0,19 %
-3,10
+8,33 %1.622,361.630,471.617,151.940,281.469,26
HTX EUR
AT0000726435
4.769,52
19.03.2019
17:45:01
-0,14 %
-6,67
+7,24 %4.777,184.813,884.766,904.813,883.921,07
HTX HUF
AT0000999628
9.686,02
19.03.2019
17:50:00
-0,41 %
-39,73
+4,40 %9.725,759.795,639.681,879.864,038.284,13
HTX USD
AT0000999651
5.411,74
19.03.2019
17:45:02
-0,06 %
-3,27
+6,42 %5.420,915.466,395.409,275.905,804.543,33
NTX EUR
AT0000496476
1.216,06
19.03.2019
17:45:00
+0,02 %
+0,30
+6,94 %1.215,901.223,641.215,291.283,541.121,47
PTX EUR
AT0000726450
1.220,10
19.03.2019
17:45:01
+0,18 %
+2,21
+2,75 %1.217,821.227,291.216,091.280,431.069,73
PTX PLN
AT0000999636
1.919,01
19.03.2019
17:45:02
+0,10 %
+1,93
+2,31 %1.917,081.930,871.914,072.002,080,00
PTX USD
AT0000999677
1.384,38
19.03.2019
17:45:02
+0,26 %
+3,60
+1,96 %1.381,871.393,771.379,981.585,131.216,60
ROTX EUR
AT0000600473
9.868,19
19.03.2019
17:45:00
+0,71 %
+70,03
+5,57 %9.794,559.869,549.791,6011.383,058.463,42
ROTX RON
AT0000600465
16.564,19
19.03.2019
17:45:00
+0,87 %
+142,41
+8,00 %16.432,7916.564,1916.412,6918.664,3713.979,96
ROTX USD
AT0000600481
12.371,94
19.03.2019
17:45:00
+0,79 %
+97,45
+4,78 %12.280,2012.387,4312.280,2015.409,8610.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln