| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 962,76 | 18.09.2026 17:45:00 | +0,39 % +3,78 | -2,13 % | 962,76 | 962,76 | 962,76 | 1.020,80 | 954,50 | |
| 962,78 | 18.09.2026 17:45:00 | +0,40 % +3,79 | -2,13 % | 962,78 | 962,78 | 962,78 | 1.020,81 | 954,51 | |
| 781,67 | 18.09.2026 17:45:00 | +0,18 % +1,42 | -4,60 % | 781,67 | 781,67 | 781,67 | 847,69 | 780,23 | |
| 4.225,47 | 18.09.2026 17:45:00 | -0,76 % -32,28 | +27,93 % | 4.257,75 | 4.257,75 | 4.200,60 | 4.349,33 | 3.016,06 | |
| 3.572,16 | 18.09.2026 17:45:00 | -0,97 % -34,83 | +24,65 % | 3.606,20 | 3.606,51 | 3.551,44 | 3.723,54 | 2.574,61 | |
| 4.206,09 | 18.09.2026 17:45:00 | -1,38 % -58,96 | +25,84 % | 4.265,66 | 4.290,40 | 4.196,85 | 4.314,12 | 2.763,54 | |
| 2.848,21 | 18.09.2026 17:45:00 | +1,56 % +43,82 | +21,72 % | 2.805,11 | 2.859,54 | 2.800,34 | 2.910,95 | 2.164,94 | |
| 2.332,64 | 18.09.2026 17:45:00 | -1,52 % -35,95 | +41,58 % | 2.369,59 | 2.379,04 | 2.324,47 | 2.466,54 | 1.253,40 | |
| 3.777,25 | 18.09.2026 17:45:00 | -1,33 % -51,03 | +22,58 % | 3.828,71 | 3.851,86 | 3.768,25 | 3.858,76 | 2.600,36 | |
| 122,58 | 18.09.2026 09:00:34 | 0,00 % 0,00 | - | 122,58 | 122,58 | 122,58 | 124,60 | - | |
| 4.008,60 | 18.09.2026 17:45:00 | -0,99 % -40,13 | +19,90 % | 4.049,11 | 4.073,40 | 3.994,27 | 4.073,40 | 2.934,90 | |
| 4.566,07 | 18.09.2026 17:45:00 | -1,20 % -55,39 | +16,88 % | 4.618,56 | 4.648,30 | 4.548,81 | 4.703,58 | 3.405,57 | |
| 3.763,51 | 18.09.2026 17:45:00 | -0,47 % -17,72 | +12,29 % | 3.783,38 | 3.808,46 | 3.752,75 | 3.975,83 | 3.138,27 | |
| 1.282,91 | 18.09.2026 17:45:00 | -0,29 % -3,69 | +20,12 % | 1.286,88 | 1.295,76 | 1.276,27 | 1.344,58 | 998,58 | |
| 4.006,70 | 18.09.2026 17:45:00 | -2,67 % -110,07 | +52,31 % | 4.141,38 | 4.152,50 | 3.987,34 | 4.156,77 | 1.882,97 | |
| 831,02 | 18.09.2026 17:45:00 | -5,36 % -47,02 | +102,95 % | 888,47 | 893,21 | 822,76 | 897,42 | 214,67 | |
| 5.361,11 | 18.09.2026 17:45:00 | +0,07 % +3,50 | +26,25 % | 5.358,00 | 5.410,46 | 5.335,66 | 5.833,67 | 3.784,88 | |
| 4.526,68 | 18.09.2026 17:45:00 | -0,14 % -6,54 | +23,07 % | 4.529,63 | 4.575,32 | 4.503,83 | 4.961,52 | 3.250,01 | |
| 7.338,65 | 18.09.2026 17:45:00 | -1,33 % -99,14 | +26,29 % | 7.438,61 | 7.483,59 | 7.321,15 | 7.483,59 | 4.890,63 | |
| 8.349,88 | 18.09.2026 17:45:00 | -1,54 % -130,56 | +23,11 % | 8.475,24 | 8.529,86 | 8.328,20 | 8.637,25 | 5.696,25 | |
| 5.111,54 | 18.09.2026 17:45:00 | -1,66 % -86,48 | +48,02 % | 5.201,64 | 5.203,88 | 5.078,58 | 5.449,68 | 2.964,84 | |
| 2.792,64 | 18.09.2026 17:45:00 | -0,14 % -3,82 | +24,35 % | 2.798,06 | 2.817,17 | 2.779,78 | 2.877,13 | 2.145,11 | |
| 3.352,64 | 18.09.2026 17:45:00 | -0,76 % -25,65 | +1,08 % | 3.379,73 | 3.410,91 | 3.337,45 | 3.546,04 | 2.626,89 | |
| 4.205,84 | 18.09.2026 17:45:00 | -0,22 % -9,34 | +30,75 % | 4.218,68 | 4.247,37 | 4.205,15 | 4.347,53 | 2.965,09 | |
| 1.134,03 | 18.09.2026 17:45:00 | -1,47 % -16,87 | +27,90 % | 1.150,94 | 1.155,06 | 1.127,86 | 1.179,74 | 742,65 | |
| 2.580,40 | 18.09.2026 17:45:00 | -1,47 % -38,38 | +35,12 % | 2.618,88 | 2.628,26 | 2.566,36 | 2.662,72 | 1.594,75 | |
| 2.050,17 | 18.09.2026 17:45:00 | -1,67 % -34,86 | +31,71 % | 2.083,32 | 2.091,64 | 2.039,07 | 2.135,96 | 1.295,05 | |
| 3.193,10 | 18.09.2026 17:45:00 | -1,47 % -47,49 | +36,75 % | 3.240,70 | 3.252,32 | 3.175,72 | 3.288,67 | 1.944,29 | |
| 2.537,50 | 18.09.2026 17:45:00 | -1,67 % -43,15 | +33,30 % | 2.578,53 | 2.588,83 | 2.523,76 | 2.638,64 | 1.583,38 | |
| 900,92 | 18.09.2026 17:45:00 | -1,67 % -15,32 | +24,67 % | 915,49 | 919,15 | 896,04 | 946,27 | 601,15 | |
| 1.649,52 | 18.09.2026 17:45:00 | -1,93 % -32,42 | +29,72 % | 1.682,84 | 1.692,98 | 1.649,24 | 1.856,25 | 1.172,13 | |
| 8.460,69 | 18.09.2026 17:45:00 | -1,33 % -114,31 | +26,94 % | 8.575,94 | 8.627,80 | 8.440,52 | 8.627,80 | 5.604,32 | |
| 9.698,80 | 18.09.2026 17:45:00 | -1,54 % -151,65 | +23,74 % | 9.844,42 | 9.907,86 | 9.673,62 | 10.026,84 | 6.580,86 | |
| 4.330,00 | 18.09.2026 17:45:00 | -1,54 % -67,70 | +19,49 % | 4.395,01 | 4.423,34 | 4.318,76 | 4.494,86 | 3.044,60 | |
| 2.606,95 | 18.09.2026 17:45:00 | -0,97 % -25,53 | +23,38 % | 2.632,81 | 2.647,29 | 2.601,65 | 2.671,01 | 1.810,04 | |
| 2.203,64 | 18.09.2026 17:45:00 | -1,18 % -26,25 | +20,27 % | 2.228,51 | 2.241,74 | 2.198,50 | 2.299,43 | 1.565,11 | |
| 590,97 | 18.09.2026 17:50:00 | -1,51 % -9,03 | -0,45 % | 600,16 | 600,16 | 589,81 | 672,86 | 570,42 | |
| 3.136,12 | 18.09.2026 17:45:00 | +0,08 % +2,44 | +17,27 % | 3.133,68 | 3.160,93 | 3.131,47 | 3.175,62 | 2.579,38 | |
| 2.641,53 | 18.09.2026 17:45:00 | -0,13 % -3,47 | +14,31 % | 2.644,43 | 2.662,31 | 2.639,46 | 2.697,24 | 2.183,01 | |
| 3.057,28 | 18.09.2026 17:45:00 | -1,84 % -57,45 | -3,29 % | 3.114,73 | 3.122,31 | 3.057,28 | 3.286,37 | 2.700,90 | |
| 3.414,73 | 18.09.2026 17:45:00 | -2,02 % -70,53 | -3,80 % | 3.487,13 | 3.495,61 | 3.412,41 | 3.675,37 | 3.024,50 | |
| 3.913,97 | 18.09.2026 17:45:00 | -2,23 % -89,21 | -6,22 % | 4.004,35 | 4.014,09 | 3.910,90 | 4.402,10 | 3.536,39 | |
| 1.389,68 | 18.09.2026 17:50:00 | -0,67 % -9,35 | +24,39 % | 1.399,18 | 1.407,33 | 1.386,26 | 1.417,62 | 965,29 | |
| 2.306,84 | 18.09.2026 17:50:00 | -0,67 % -15,52 | +28,26 % | 2.322,62 | 2.336,14 | 2.301,16 | 2.345,08 | 1.549,32 | |
| 2.099,24 | 18.09.2026 17:50:00 | -0,88 % -18,55 | +25,02 % | 2.116,38 | 2.129,05 | 2.093,44 | 2.173,39 | 1.443,70 | |
| 2.555,64 | 18.09.2026 17:50:00 | -0,67 % -17,19 | +28,96 % | 2.573,12 | 2.588,10 | 2.549,35 | 2.596,52 | 1.705,36 | |
| 2.325,52 | 18.09.2026 17:50:00 | -0,88 % -20,55 | +25,71 % | 2.344,51 | 2.358,55 | 2.319,09 | 2.406,29 | 1.590,02 | |
| 1.264,62 | 18.09.2026 17:50:00 | -0,88 % -11,17 | +21,26 % | 1.274,94 | 1.282,58 | 1.261,12 | 1.313,82 | 898,29 | |
| 11.881,16 | 18.09.2026 17:45:00 | -1,13 % -136,21 | +40,11 % | 12.041,10 | 12.103,33 | 11.806,96 | 12.103,33 | 7.433,77 | |
| 28.107,34 | 18.09.2026 17:45:00 | -0,64 % -181,90 | +32,50 % | 28.370,80 | 28.435,44 | 27.946,61 | 28.435,44 | 18.898,82 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung