Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
878,80
21.09.2021
17:45:00
-0,97 %
-8,58
+28,38 %878,80878,80878,80887,38676,96
BATX EUR
AT0000A0FSC7
878,82
21.09.2021
17:45:00
-0,97 %
-8,57
+28,38 %878,82878,82878,82887,39676,97
BATX USD
AT0000A0FSD5
729,85
21.09.2021
17:45:00
-0,97 %
-7,16
+22,37 %729,85729,85729,85737,01572,75
BTX BGN
AT0000A03HB2
1.627,73
21.09.2021
17:45:00
+1,77 %
+28,31
+26,88 %1.602,181.631,611.602,181.742,191.186,87
BTX EUR
AT0000A03HC0
1.627,64
21.09.2021
17:45:00
+1,76 %
+28,14
+26,88 %1.599,421.631,611.599,421.742,191.186,87
BTX USD
AT0000A03HD8
1.407,51
21.09.2021
17:45:00
+1,76 %
+24,31
+20,94 %1.383,901.411,801.383,321.515,251.020,43
CECE BNK EUR
AT0000A02WR9
1.444,85
21.09.2021
17:45:00
+0,67 %
+9,68
+42,66 %1.434,911.458,181.434,911.517,59700,80
CECE EUR
AT0000726476
1.693,82
21.09.2021
17:45:00
+0,20 %
+3,38
+18,62 %1.690,481.713,041.690,481.787,061.086,56
CECE EUR DVP
AT0000A0NCV5
41,13
21.09.2021
09:00:04
0,00 %
0,00
-41,1341,1341,1341,130,00
CECE FND EUR
AT0000A0J870
1.759,89
21.09.2021
17:45:00
+0,24 %
+4,21
+20,87 %1.755,881.775,611.755,881.833,591.130,59
CECE FND USD
AT0000A0J888
2.050,56
21.09.2021
17:45:00
+0,24 %
+4,82
+15,21 %2.046,532.068,922.046,532.165,201.315,07
CECE HCA EUR
AT0000A02WQ1
2.608,69
21.09.2021
17:45:00
-0,03 %
-0,68
+4,91 %2.610,682.648,632.608,492.773,871.983,53
CECE INF EUR
AT0000A06459
576,64
21.09.2021
17:45:00
+0,24 %
+1,39
+22,67 %575,06579,27574,68600,79389,18
CECE LV2 EUR
AT0000A0U1R2
772,52
21.09.2021
17:45:00
+0,40 %
+3,08
+44,36 %783,70790,01772,26851,53313,68
CECE LV4 EUR
AT0000A0U1S0
93,49
21.09.2021
17:45:00
+0,80 %
+0,74
+96,00 %96,1997,7193,43114,1317,18
CECE MID EUR
AT0000A07Q63
1.830,78
21.09.2021
17:45:00
+1,09 %
+19,81
+40,04 %1.810,611.832,941.810,611.884,981.023,89
CECE MID USD
AT0000A07Q71
1.581,24
21.09.2021
17:45:00
+1,09 %
+17,04
+33,48 %1.563,831.583,761.563,831.637,86881,74
CECE NTR EUR
AT0000A0JQ55
2.692,33
21.09.2021
17:45:00
+0,20 %
+5,37
+21,08 %2.687,012.722,872.687,012.825,101.692,10
CECE NTR USD
AT0000A0JQ63
3.133,48
21.09.2021
17:45:00
+0,20 %
+6,11
+15,41 %3.128,183.169,353.128,183.328,681.961,58
CECE OIL EUR
AT0000A02WP3
1.667,23
21.09.2021
17:45:00
+0,83 %
+13,79
+19,72 %1.654,261.676,851.654,261.733,591.045,49
CECE SOFT EUR
AT0000A2EP75
2.282,70
21.09.2021
17:45:00
-0,57 %
-13,08
-10,02 %2.298,252.306,122.281,332.871,571.932,64
CECE SRI EUR
AT0000A0CFV1
1.752,09
21.09.2021
17:45:00
+0,38 %
+6,59
+20,62 %1.745,871.770,301.745,871.830,121.201,28
CECE TD EUR
AT0000A0QX40
410,34
21.09.2021
17:45:00
+1,18 %
+4,79
+25,97 %405,46412,76405,46424,44229,66
CECE TD NTR EUR
AT0000A0QX73
707,37
21.09.2021
17:45:00
+1,18 %
+8,26
+30,76 %698,96711,54698,96731,67381,40
CECE TD NTR USD
AT0000A0QX99
574,88
21.09.2021
17:45:00
+1,18 %
+6,68
+24,64 %568,35578,43568,35599,52309,44
CECE TD TR EUR
AT0000A0QX65
826,25
21.09.2021
17:45:00
+1,18 %
+9,64
+31,74 %816,43831,12816,43854,64442,18
CECE TD TR USD
AT0000A0QX81
671,64
21.09.2021
17:45:00
+1,18 %
+7,81
+25,57 %664,01675,78664,01700,42358,83
CECE TD USD
AT0000A0QX57
333,46
21.09.2021
17:45:00
+1,18 %
+3,88
+20,07 %329,67335,51329,67349,99186,31
CECE TEL EUR
AT0000A02WS7
569,13
21.09.2021
17:45:00
+0,76 %
+4,32
+13,26 %564,75569,56564,42588,53460,59
CECE TR EUR
AT0000A09FK4
2.997,54
21.09.2021
17:45:00
+0,20 %
+5,98
+21,59 %2.991,623.031,542.991,623.141,381.875,93
CECE TR USD
AT0000A09FL2
3.514,89
21.09.2021
17:45:00
+0,20 %
+6,85
+15,90 %3.508,953.555,133.508,953.729,132.191,02
CECE USD
AT0000999693
1.986,16
21.09.2021
17:45:00
+0,20 %
+3,87
+13,07 %1.982,802.008,901.982,802.121,411.269,06
CECEXT EUR
AT0000A00DT9
1.141,08
21.09.2021
17:45:00
+0,34 %
+3,82
+19,47 %1.137,281.151,791.137,281.196,82742,03
CECEXT USD
AT0000A00DU7
986,64
21.09.2021
17:45:00
+0,33 %
+3,26
+13,88 %983,64996,04983,641.047,58639,07
CERX EUR
AT0000A06426
531,72
21.09.2021
17:50:00
+1,17 %
+6,15
+22,83 %525,57531,90523,11544,95328,27
CROX EUR
AT0000A02WU3
1.231,88
21.09.2021
17:45:00
-0,04 %
-0,47
+9,46 %1.232,371.236,991.230,911.262,471.011,99
CROX HRK
AT0000A02WT5
1.205,58
21.09.2021
17:45:00
-0,11 %
-1,29
+8,71 %1.206,361.210,911.205,441.235,271.000,96
CROX USD
AT0000A03H92
1.061,37
21.09.2021
17:45:00
-0,04 %
-0,44
+4,34 %1.062,431.066,811.060,021.119,63868,63
CTX CZK
AT0000999610
1.536,51
21.09.2021
17:45:00
+0,72 %
+11,04
+30,83 %1.526,261.537,211.526,261.552,10917,86
CTX EUR
AT0000726443
1.644,27
21.09.2021
17:45:00
+0,85 %
+13,85
+35,14 %1.630,641.646,611.630,641.669,44911,22
CTX USD
AT0000999669
1.927,83
21.09.2021
17:45:00
+0,85 %
+16,17
+28,81 %1.914,551.932,511.914,551.967,111.066,54
HTX EUR
AT0000726435
4.621,59
21.09.2021
17:45:00
+0,46 %
+21,23
+19,63 %4.615,204.679,844.610,384.886,122.947,56
HTX HUF
AT0000999628
10.570,38
21.09.2021
17:45:00
-0,10 %
-10,69
+15,55 %10.579,4810.710,7410.568,9611.019,777.047,43
HTX USD
AT0000999651
5.418,58
21.09.2021
17:45:00
+0,46 %
+24,66
+14,03 %5.414,265.489,275.408,705.797,563.450,05
NTX EUR
AT0000496476
1.242,73
21.09.2021
17:50:00
+0,23 %
+2,79
+21,41 %1.239,941.256,151.239,681.304,27768,85
PTX EUR
AT0000726450
1.019,63
21.09.2021
17:45:00
-0,26 %
-2,63
+8,37 %1.023,881.036,171.019,551.114,20722,99
PTX PLN
AT0000999636
1.730,21
21.09.2021
17:45:00
+0,15 %
+2,64
+8,89 %1.727,321.752,481.727,051.849,381.226,71
PTX USD
AT0000999677
1.195,47
21.09.2021
17:45:00
-0,26 %
-3,14
+3,30 %1.201,041.215,381.194,721.321,61844,34
ROTX EUR
AT0000600473
15.136,28
21.09.2021
17:45:00
+1,20 %
+179,96
+26,29 %14.957,0715.137,6114.941,8215.389,369.924,45
ROTX NTR EUR
AT0000A2D804
18.937,02
21.09.2021
17:45:00
+1,20 %
+225,16
+28,84 %18.712,8118.938,6818.693,7219.253,6412.170,68

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln