Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
710,31
22.01.2021
17:45:01
+1,99 %
+13,83
+3,77 %710,31710,31710,31740,060,00
BATX EUR
AT0000A0FSC7
710,32
22.01.2021
17:45:01
+1,99 %
+13,83
+3,77 %710,32710,32710,32738,800,00
BATX USD
AT0000A0FSD5
612,44
22.01.2021
17:45:01
+2,17 %
+13,01
+2,68 %612,44612,44612,44619,650,00
BTX BGN
AT0000A03HB2
1.524,81
22.01.2021
17:45:01
-0,25 %
-3,88
+18,86 %1.528,691.534,381.413,461.535,03996,11
BTX EUR
AT0000A03HC0
1.525,24
22.01.2021
17:45:01
-0,23 %
-3,45
+18,90 %1.528,691.534,381.413,461.535,03996,11
BTX USD
AT0000A03HD8
1.369,37
22.01.2021
17:45:01
-0,05 %
-0,62
+17,66 %1.370,591.377,581.267,431.377,58784,48
CECE BNK EUR
AT0000A02WR9
1.058,83
22.01.2021
17:45:01
-1,10 %
-11,73
+4,54 %1.070,031.070,031.053,461.404,93700,80
CECE EUR
AT0000726476
1.443,16
22.01.2021
17:45:01
-0,91 %
-13,31
+1,07 %1.455,351.455,351.435,281.740,791.001,68
CECE EUR DVP
AT0000A0NCV5
0,00
22.01.2021
09:00:14
0,00 %
0,00
-0,000,000,0010,840,00
CECE FND EUR
AT0000A0J870
1.493,71
22.01.2021
17:45:01
-1,01 %
-15,22
+2,59 %1.508,181.508,181.489,431.762,161.105,57
CECE FND USD
AT0000A0J888
1.806,91
22.01.2021
17:45:00
-0,83 %
-15,12
+1,52 %1.821,421.821,421.799,861.935,021.176,58
CECE HCA EUR
AT0000A02WQ1
2.650,50
22.01.2021
17:45:01
-0,23 %
-6,17
+6,59 %2.655,432.659,002.628,282.671,151.575,65
CECE INF EUR
AT0000A06459
493,02
22.01.2021
17:45:00
+0,12 %
+0,57
+4,88 %492,16494,11490,09507,56303,23
CECE LV2 EUR
AT0000A0U1R2
545,45
22.01.2021
17:45:00
-1,83 %
-10,16
+1,93 %546,16549,40539,43880,22275,40
CECE LV4 EUR
AT0000A0U1S0
49,14
22.01.2021
17:45:00
-3,67 %
-1,87
+3,02 %49,2749,8748,04213,9515,77
CECE MID EUR
AT0000A07Q63
1.407,01
22.01.2021
17:45:00
+0,13 %
+1,83
+7,63 %1.405,191.407,261.390,301.436,17894,24
CECE MID USD
AT0000A07Q71
1.261,66
22.01.2021
17:45:00
+0,31 %
+3,91
+6,51 %1.257,791.262,401.245,191.283,06709,00
CECE NTR EUR
AT0000A0JQ55
2.247,42
22.01.2021
17:45:01
-0,91 %
-20,74
+1,07 %2.266,412.266,412.235,152.694,621.550,53
CECE NTR USD
AT0000A0JQ63
2.715,61
22.01.2021
17:45:00
-0,74 %
-20,12
+0,02 %2.734,322.734,322.698,802.955,661.669,83
CECE OIL EUR
AT0000A02WP3
1.471,89
22.01.2021
17:45:00
-0,97 %
-14,45
+5,69 %1.486,231.486,231.459,191.868,821.045,49
CECE SOFT EUR
AT0000A2EP75
2.419,26
22.01.2021
17:45:01
-0,18 %
-4,42
-4,63 %2.421,262.426,202.397,252.947,631.633,09
CECE SRI EUR
AT0000A0CFV1
1.533,75
22.01.2021
17:45:01
-0,49 %
-7,59
+5,59 %1.541,351.541,351.529,631.551,741.074,26
CECE TD EUR
AT0000A0QX40
345,14
22.01.2021
17:45:01
-0,50 %
-1,72
+5,96 %346,64346,64341,81477,34229,66
CECE TD NTR EUR
AT0000A0QX73
573,19
22.01.2021
17:45:01
-0,49 %
-2,85
+5,96 %575,68575,68567,66787,19381,40
CECE TD NTR USD
AT0000A0QX99
483,64
22.01.2021
17:45:00
-0,31 %
-1,52
+4,85 %485,07485,07478,54598,97309,44
CECE TD TR EUR
AT0000A0QX65
664,54
22.01.2021
17:45:01
-0,49 %
-3,30
+5,96 %667,43667,43658,13910,58442,18
CECE TD TR USD
AT0000A0QX81
560,83
22.01.2021
17:45:00
-0,31 %
-1,77
+4,85 %562,49562,49554,92693,01358,83
CECE TD USD
AT0000A0QX57
291,19
22.01.2021
17:45:00
-0,31 %
-0,92
+4,85 %292,05292,05288,12363,18186,31
CECE TEL EUR
AT0000A02WS7
510,89
22.01.2021
17:45:00
-0,45 %
-2,33
+1,67 %513,21513,22508,98543,36385,93
CECE TR EUR
AT0000A09FK4
2.491,59
22.01.2021
17:45:01
-0,91 %
-22,98
+1,07 %2.512,642.512,642.477,982.980,281.714,90
CECE TR USD
AT0000A09FL2
3.033,24
22.01.2021
17:45:00
-0,74 %
-22,47
+0,02 %3.054,143.054,143.014,463.293,531.860,71
CECE USD
AT0000999693
1.756,89
22.01.2021
17:45:00
-0,74 %
-13,02
+0,02 %1.768,991.768,991.746,011.923,761.086,85
CECEXT EUR
AT0000A00DT9
970,53
22.01.2021
17:45:00
-0,75 %
-7,36
+1,61 %977,89977,89965,291.135,92677,64
CECEXT USD
AT0000A00DU7
871,24
22.01.2021
17:45:00
-0,57 %
-5,02
+0,56 %876,26876,27866,20925,67542,19
CERX EUR
AT0000A06426
464,14
22.01.2021
17:50:00
-0,27 %
-1,25
+7,22 %465,37466,49462,06606,13328,27
CROX EUR
AT0000A02WU3
1.160,84
22.01.2021
17:45:01
-0,32 %
-3,73
+3,15 %1.164,661.166,161.156,901.251,83839,93
CROX HRK
AT0000A02WT5
1.146,72
22.01.2021
17:50:00
-0,29 %
-3,38
+3,40 %1.150,101.151,551.142,631.216,36833,85
CROX USD
AT0000A03H92
1.038,37
22.01.2021
17:45:01
-0,14 %
-1,46
+2,08 %1.040,261.043,281.033,461.052,09660,84
CTX CZK
AT0000999610
1.203,93
22.01.2021
17:50:00
-1,07 %
-12,99
+2,51 %1.216,921.219,301.193,651.323,89825,82
CTX EUR
AT0000726443
1.254,33
22.01.2021
17:45:01
-1,18 %
-14,99
+3,09 %1.266,821.269,301.243,791.445,78806,16
CTX USD
AT0000999669
1.526,84
22.01.2021
17:45:00
-1,00 %
-15,45
+2,02 %1.541,291.544,311.514,381.590,39874,37
HTX EUR
AT0000726435
4.090,09
22.01.2021
17:45:01
-1,50 %
-62,32
+5,88 %4.144,454.151,954.076,224.583,382.826,82
HTX HUF
AT0000999628
9.491,00
22.01.2021
17:50:00
-1,22 %
-117,53
+3,75 %9.608,539.620,969.458,169.999,466.561,78
HTX USD
AT0000999651
4.978,66
22.01.2021
17:45:01
-1,32 %
-66,72
+4,77 %5.037,965.056,234.960,645.088,263.043,66
NTX EUR
AT0000496476
1.056,44
22.01.2021
17:50:00
-0,65 %
-6,86
+3,21 %1.063,301.062,971.049,101.209,34683,47
PTX EUR
AT0000726450
927,90
22.01.2021
17:45:01
-0,40 %
-3,72
-1,38 %930,31933,61918,171.144,57632,52
PTX PLN
AT0000999636
1.545,26
22.01.2021
17:45:01
-0,24 %
-3,67
-2,75 %1.547,891.554,861.530,481.782,601.021,38
PTX USD
AT0000999677
1.129,48
22.01.2021
17:45:01
-0,22 %
-2,49
-2,40 %1.130,911.136,011.118,321.264,77705,42
ROTX EUR
AT0000600473
12.603,33
22.01.2021
17:45:00
-0,00 %
-0,09
+5,15 %12.600,1912.603,3312.514,1612.691,488.451,65
ROTX NTR EUR
AT0000A2D804
15.455,88
22.01.2021
17:45:00
-0,00 %
-0,12
+5,15 %15.452,0415.455,8815.346,5315.504,519.987,56

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln