Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
917,45
12.08.2022
17:45:00
-0,51 %
-4,69
+0,88 %917,45917,45917,45957,54781,95
BATX EUR
AT0000A0FSC7
917,46
12.08.2022
17:45:00
-0,51 %
-4,70
+0,88 %917,46917,46917,46957,56781,96
BATX USD
AT0000A0FSD5
665,76
12.08.2022
17:45:00
-1,48 %
-10,01
-8,79 %665,76665,76665,76778,61611,12
BTX BGN
AT0000A03HB2
1.803,21
12.08.2022
17:45:00
+0,25 %
+4,46
-9,14 %1.797,631.813,251.796,492.033,551.595,97
BTX EUR
AT0000A03HC0
1.803,21
12.08.2022
17:45:00
+0,25 %
+4,46
-9,13 %1.798,751.813,251.796,492.033,551.595,97
BTX USD
AT0000A03HD8
1.362,51
12.08.2022
17:45:00
-0,73 %
-9,99
-17,84 %1.367,941.377,701.361,901.719,051.287,20
CECE BNK EUR
AT0000A02WR9
990,37
12.08.2022
17:45:00
+0,14 %
+1,39
-36,92 %988,26995,29984,961.743,91898,87
CECE EUR
AT0000726476
1.326,71
12.08.2022
17:45:00
+0,14 %
+1,82
-23,75 %1.323,801.331,851.319,541.883,061.203,74
CECE EUR DVP
AT0000A0NCV5
51,01
12.08.2022
09:00:57
0,00 %
0,00
+3.093,55 %51,0151,0151,0151,010,00
CECE FND EUR
AT0000A0J870
1.607,48
12.08.2022
17:45:00
+0,27 %
+4,32
-10,99 %1.601,741.610,411.599,521.919,891.480,63
CECE FND USD
AT0000A0J888
1.636,55
12.08.2022
17:45:00
-0,71 %
-11,69
-19,53 %1.641,351.647,231.634,112.188,571.467,34
CECE HCA EUR
AT0000A02WQ1
2.151,57
12.08.2022
17:45:00
+0,24 %
+5,08
-18,01 %2.144,182.162,622.142,892.773,871.771,94
CECE INF EUR
AT0000A06459
639,95
12.08.2022
17:45:00
+0,64 %
+4,07
+9,68 %635,65640,26633,78659,20527,87
CECE LV2 EUR
AT0000A0U1R2
467,25
12.08.2022
17:45:00
+0,27 %
+1,28
-42,73 %463,52470,86462,79954,31377,73
CECE LV4 EUR
AT0000A0U1S0
23,53
12.08.2022
17:45:00
+0,51 %
+0,12
-76,79 %23,1623,9023,09137,9415,54
CECE MID EUR
AT0000A07Q63
1.728,29
12.08.2022
17:45:00
+0,75 %
+12,90
-8,07 %1.714,731.729,951.714,601.996,501.578,83
CECE MID USD
AT0000A07Q71
1.304,29
12.08.2022
17:45:00
-0,23 %
-3,03
-16,89 %1.302,801.311,961.302,371.702,171.160,49
CECE NTR EUR
AT0000A0JQ55
2.185,84
12.08.2022
17:45:00
+0,14 %
+3,00
-21,27 %2.181,032.194,312.174,033.004,911.962,57
CECE NTR USD
AT0000A0JQ63
2.222,87
12.08.2022
17:45:00
-0,84 %
-18,83
-28,82 %2.232,522.242,082.217,763.421,691.942,33
CECE OIL EUR
AT0000A02WP3
1.910,49
12.08.2022
17:45:00
-0,41 %
-7,83
+9,61 %1.916,141.922,951.906,531.931,941.531,09
CECE SOFT EUR
AT0000A2EP75
1.555,17
12.08.2022
17:45:00
+0,08 %
+1,18
-26,35 %1.552,061.560,291.543,042.460,221.319,69
CECE SRI EUR
AT0000A0CFV1
1.381,12
12.08.2022
17:45:00
-0,36 %
-4,98
-20,15 %1.383,531.392,781.377,381.840,761.232,33
CECE TD EUR
AT0000A0QX40
414,35
12.08.2022
17:45:00
-0,05 %
-0,21
-3,44 %414,26416,32412,44459,26356,21
CECE TD NTR EUR
AT0000A0QX73
736,21
12.08.2022
17:45:00
-0,05 %
-0,38
-0,47 %736,06739,71732,83791,70614,06
CECE TD NTR USD
AT0000A0QX99
522,80
12.08.2022
17:45:00
-1,03 %
-5,43
-10,02 %526,10527,96522,15629,60453,04
CECE TD TR EUR
AT0000A0QX65
864,07
12.08.2022
17:45:00
-0,05 %
-0,45
+0,01 %863,90868,18860,10924,76717,26
CECE TD TR USD
AT0000A0QX81
613,73
12.08.2022
17:45:00
-1,03 %
-6,37
-9,58 %617,61619,79612,96735,56530,82
CECE TD USD
AT0000A0QX57
294,21
12.08.2022
17:45:00
-1,03 %
-3,05
-12,70 %296,07297,11293,84365,19258,33
CECE TEL EUR
AT0000A02WS7
490,67
12.08.2022
17:45:00
+0,82 %
+3,98
-14,95 %486,33491,31485,62606,05467,22
CECE TR EUR
AT0000A09FK4
2.447,72
12.08.2022
17:45:00
+0,14 %
+3,36
-20,87 %2.442,342.457,212.434,503.347,882.193,26
CECE TR USD
AT0000A09FL2
2.507,88
12.08.2022
17:45:00
-0,84 %
-21,25
-28,46 %2.518,762.529,552.502,123.840,842.186,93
CECE USD
AT0000999693
1.359,32
12.08.2022
17:45:00
-0,84 %
-11,51
-31,06 %1.365,221.371,061.356,192.160,321.200,26
CECEXT EUR
AT0000A00DT9
936,91
12.08.2022
17:45:00
+0,18 %
+1,69
-20,44 %934,54939,38932,081.264,42855,92
CECEXT USD
AT0000A00DU7
707,85
12.08.2022
17:45:00
-0,80 %
-5,68
-28,07 %710,70713,12706,471.069,63629,22
CERX EUR
AT0000A06426
443,10
12.08.2022
17:50:00
+0,53 %
+2,33
-13,72 %440,51444,26439,61549,78409,00
CROX EUR
AT0000A02WU3
1.259,48
12.08.2022
17:45:00
+0,77 %
+9,61
-4,07 %1.250,071.259,481.249,911.400,721.195,80
CROX HRK
AT0000A02WT5
1.235,22
12.08.2022
17:45:00
+0,73 %
+8,90
-4,19 %1.226,321.235,221.226,231.376,121.180,11
CROX USD
AT0000A03H92
948,16
12.08.2022
17:45:00
-0,22 %
-2,05
-13,27 %947,19951,73945,691.167,91884,06
CTX CZK
AT0000999610
1.458,97
12.08.2022
17:45:00
+0,74 %
+10,78
-14,74 %1.448,241.460,861.448,241.785,891.321,27
CTX EUR
AT0000726443
1.628,85
12.08.2022
17:45:00
+0,56 %
+9,04
-12,95 %1.619,841.630,831.618,761.994,531.391,32
CTX USD
AT0000999669
1.668,68
12.08.2022
17:45:00
-0,42 %
-7,09
-21,30 %1.669,981.678,021.666,822.280,091.510,31
HTX EUR
AT0000726435
3.560,07
12.08.2022
17:45:00
-0,95 %
-33,97
-18,35 %3.581,303.614,833.549,824.899,283.056,47
HTX HUF
AT0000999628
9.101,68
12.08.2022
17:45:00
-0,78 %
-71,71
-12,98 %9.170,449.246,149.076,8611.438,808.175,28
HTX USD
AT0000999651
3.647,11
12.08.2022
17:45:00
-1,91 %
-71,11
-26,18 %3.694,523.720,763.635,085.797,563.058,28
NTX EUR
AT0000496476
1.021,64
12.08.2022
17:50:00
+0,09 %
+0,88
-20,85 %1.020,801.027,231.018,851.371,95921,50
PTX EUR
AT0000726450
767,37
12.08.2022
17:45:00
+0,58 %
+4,41
-24,23 %762,05767,92758,271.116,41689,21
PTX PLN
AT0000999636
1.314,08
12.08.2022
17:45:00
+0,25 %
+3,22
-23,01 %1.310,481.318,031.302,651.874,301.215,56
PTX USD
AT0000999677
786,13
12.08.2022
17:45:00
-0,40 %
-3,19
-31,50 %785,75789,92780,611.321,61686,64
ROTX EUR
AT0000600473
16.761,01
12.08.2022
17:45:00
+0,82 %
+136,15
+4,43 %16.612,4816.774,1216.612,4816.994,6013.393,97
ROTX NTR EUR
AT0000A2D804
22.384,32
12.08.2022
17:45:00
+0,82 %
+181,83
+10,88 %22.185,9622.401,8222.185,9622.401,8216.843,30

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln