Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
869,34
20.05.2022
17:45:00
-0,86 %
-7,53
-4,41 %869,34869,34869,34957,54707,07
BATX EUR
AT0000A0FSC7
869,35
20.05.2022
17:45:00
-0,86 %
-7,54
-4,41 %869,35869,35869,35957,56707,08
BATX USD
AT0000A0FSD5
650,16
20.05.2022
17:45:00
-1,15 %
-7,58
-10,93 %650,16650,16650,16778,61610,46
BTX BGN
AT0000A03HB2
1.883,61
20.05.2022
17:45:00
+0,89 %
+16,56
-5,08 %1.868,141.887,491.867,052.033,551.547,00
BTX EUR
AT0000A03HC0
1.883,46
20.05.2022
17:45:00
+0,88 %
+16,46
-5,08 %1.867,051.887,491.867,052.033,551.547,00
BTX USD
AT0000A03HD8
1.466,69
20.05.2022
17:45:00
+0,58 %
+8,48
-11,56 %1.456,471.472,341.454,981.719,051.290,70
CECE BNK EUR
AT0000A02WR9
1.102,22
20.05.2022
17:45:00
-0,97 %
-10,75
-29,79 %1.113,791.124,461.101,731.743,911.006,17
CECE EUR
AT0000726476
1.397,94
20.05.2022
17:45:00
+0,41 %
+5,76
-19,66 %1.393,201.411,121.393,201.883,061.261,43
CECE EUR DVP
AT0000A0NCV5
11,38
20.05.2022
09:00:50
+73,32 %
+4,81
+612,48 %11,3811,3811,3848,080,00
CECE FND EUR
AT0000A0J870
1.670,49
20.05.2022
17:45:00
+0,75 %
+12,40
-7,50 %1.659,441.681,401.659,441.919,891.520,59
CECE FND USD
AT0000A0J888
1.752,73
20.05.2022
17:45:00
+0,45 %
+7,82
-13,81 %1.746,841.766,951.746,842.188,571.631,20
CECE HCA EUR
AT0000A02WQ1
2.052,05
20.05.2022
17:45:00
+2,03 %
+40,80
-21,80 %2.013,132.054,452.013,132.773,871.771,94
CECE INF EUR
AT0000A06459
640,26
20.05.2022
17:45:00
+1,93 %
+12,14
+9,73 %628,53643,14628,53643,14526,64
CECE LV2 EUR
AT0000A0U1R2
499,76
20.05.2022
17:45:00
+1,53 %
+7,51
-38,75 %502,23509,10499,20954,31407,74
CECE LV4 EUR
AT0000A0U1S0
28,42
20.05.2022
17:45:00
+3,05 %
+0,84
-71,97 %28,6929,4628,35137,9419,93
CECE MID EUR
AT0000A07Q63
1.724,25
20.05.2022
17:45:00
+0,21 %
+3,65
-8,29 %1.721,261.736,881.721,261.996,501.562,73
CECE MID USD
AT0000A07Q71
1.341,07
20.05.2022
17:45:00
-0,09 %
-1,15
-14,54 %1.344,021.353,241.339,581.702,171.263,84
CECE NTR EUR
AT0000A0JQ55
2.245,21
20.05.2022
17:45:00
+0,76 %
+16,99
-19,14 %2.229,862.266,372.229,863.004,912.012,95
CECE NTR USD
AT0000A0JQ63
2.353,12
20.05.2022
17:45:00
+0,46 %
+10,85
-24,65 %2.344,972.379,482.344,973.421,692.131,16
CECE OIL EUR
AT0000A02WP3
1.718,94
20.05.2022
17:45:00
-0,01 %
-0,22
-1,38 %1.720,691.734,841.717,851.925,861.531,09
CECE SOFT EUR
AT0000A2EP75
1.540,65
20.05.2022
17:45:00
+2,30 %
+34,64
-27,04 %1.510,071.549,851.510,072.460,221.447,73
CECE SRI EUR
AT0000A0CFV1
1.377,45
20.05.2022
17:45:00
+0,34 %
+4,62
-20,37 %1.372,931.386,051.366,571.840,761.232,33
CECE TD EUR
AT0000A0QX40
421,06
20.05.2022
17:45:00
+0,72 %
+3,01
-1,87 %418,43424,30418,43459,26356,21
CECE TD NTR EUR
AT0000A0QX73
726,41
20.05.2022
17:45:00
+0,72 %
+5,20
-1,80 %721,87732,00721,87791,70614,06
CECE TD NTR USD
AT0000A0QX99
531,62
20.05.2022
17:45:00
+0,42 %
+2,23
-8,50 %529,96536,76529,96629,60462,67
CECE TD TR EUR
AT0000A0QX65
848,49
20.05.2022
17:45:00
+0,72 %
+6,07
-1,80 %843,18855,02843,18924,76717,26
CECE TD TR USD
AT0000A0QX81
621,10
20.05.2022
17:45:00
+0,42 %
+2,60
-8,50 %619,16627,10619,16735,56540,54
CECE TD USD
AT0000A0QX57
308,13
20.05.2022
17:45:00
+0,42 %
+1,30
-8,57 %307,17311,10307,17365,19268,37
CECE TEL EUR
AT0000A02WS7
518,19
20.05.2022
17:45:00
+0,49 %
+2,52
-10,18 %515,73518,89515,18606,05512,61
CECE TR EUR
AT0000A09FK4
2.502,67
20.05.2022
17:45:00
+0,76 %
+18,94
-19,10 %2.485,562.526,262.485,563.347,882.242,70
CECE TR USD
AT0000A09FL2
2.642,64
20.05.2022
17:45:00
+0,46 %
+12,18
-24,62 %2.633,492.672,242.633,493.840,842.393,36
CECE USD
AT0000999693
1.476,13
20.05.2022
17:45:00
+0,12 %
+1,71
-25,14 %1.476,121.492,661.474,292.160,321.341,53
CECEXT EUR
AT0000A00DT9
968,43
20.05.2022
17:45:00
+0,48 %
+4,62
-17,76 %964,38976,13964,381.264,42874,44
CECEXT USD
AT0000A00DU7
754,05
20.05.2022
17:45:00
+0,18 %
+1,36
-23,37 %753,57761,49753,121.069,63693,99
CERX EUR
AT0000A06426
485,07
20.05.2022
17:50:00
+0,98 %
+4,69
-5,55 %480,90485,27477,70549,78446,03
CROX EUR
AT0000A02WU3
1.287,95
20.05.2022
17:45:00
+0,51 %
+6,59
-1,90 %1.281,361.289,831.281,191.400,721.195,80
CROX HRK
AT0000A02WT5
1.266,80
20.05.2022
17:45:00
+0,46 %
+5,77
-1,74 %1.261,031.268,471.261,031.376,121.180,11
CROX USD
AT0000A03H92
999,27
20.05.2022
17:45:00
+0,22 %
+2,15
-8,59 %996,031.003,83995,041.167,91952,90
CTX CZK
AT0000999610
1.580,91
20.05.2022
17:45:00
-0,04 %
-0,57
-7,61 %1.581,481.601,131.580,041.785,891.321,27
CTX EUR
AT0000726443
1.744,87
20.05.2022
17:45:00
+0,18 %
+3,08
-6,75 %1.744,541.766,691.743,091.994,531.391,32
CTX USD
AT0000999669
1.842,24
20.05.2022
17:45:00
-0,12 %
-2,23
-13,11 %1.845,901.869,291.840,662.280,091.510,31
HTX EUR
AT0000726435
3.650,58
20.05.2022
17:45:00
+0,15 %
+5,52
-16,27 %3.656,843.692,823.629,904.899,283.206,28
HTX HUF
AT0000999628
9.091,52
20.05.2022
17:45:00
-0,13 %
-11,66
-13,08 %9.097,899.166,899.040,6311.438,808.272,36
HTX USD
AT0000999651
3.854,28
20.05.2022
17:45:00
-0,15 %
-5,65
-21,98 %3.869,203.902,303.837,695.797,563.471,37
NTX EUR
AT0000496476
1.052,17
20.05.2022
17:50:00
+0,55 %
+5,73
-18,48 %1.047,111.064,961.047,111.371,95944,15
PTX EUR
AT0000726450
797,34
20.05.2022
17:45:00
+0,97 %
+7,65
-21,27 %791,86805,94791,861.116,41723,49
PTX PLN
AT0000999636
1.353,08
20.05.2022
17:45:00
+0,38 %
+5,14
-20,73 %1.350,161.370,841.350,161.874,301.244,09
PTX USD
AT0000999677
841,83
20.05.2022
17:45:00
+0,67 %
+5,60
-26,64 %837,33852,43837,331.321,61754,46
ROTX EUR
AT0000600473
15.218,52
20.05.2022
17:45:00
+0,60 %
+90,32
-5,18 %15.127,4315.268,2115.127,4316.994,6013.393,97
ROTX NTR EUR
AT0000A2D804
19.581,79
20.05.2022
17:45:00
+0,60 %
+116,22
-3,01 %19.464,5919.645,7319.464,5921.377,7316.843,30

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln