Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
641,73
17.07.2019
17:45:02
0,00 %
0,00
+3,29 %641,73641,73641,73711,230,00
BATX EUR
AT0000A0FSC7
641,74
17.07.2019
17:45:02
0,00 %
0,00
+3,29 %641,48643,45640,47706,88579,54
BATX USD
AT0000A0FSD5
510,28
17.07.2019
17:45:02
+0,02 %
+0,10
+1,40 %509,02511,28509,02563,29471,29
BTX BGN
AT0000A03HB2
1.552,81
17.07.2019
17:45:02
-0,23 %
-3,64
-2,72 %1.556,451.556,451.551,901.829,781.479,76
BTX EUR
AT0000A03HC0
1.552,69
17.07.2019
17:45:01
-0,24 %
-3,76
-2,73 %1.556,451.556,451.551,901.829,831.479,80
BTX USD
AT0000A03HD8
1.285,52
17.07.2019
17:45:02
-0,23 %
-2,90
-4,51 %1.286,021.287,841.283,991.532,001.242,89
CECE BNK EUR
AT0000A02WR9
1.380,74
17.07.2019
17:45:01
-0,04 %
-0,53
+8,17 %1.381,041.384,831.377,851.454,221.260,55
CECE EUR
AT0000726476
1.748,56
17.07.2019
17:45:01
-0,23 %
-4,11
+3,22 %1.752,301.755,551.746,881.855,551.609,75
CECE EUR DVP
AT0000A0NCV5
41,34
17.07.2019
09:00:05
0,00 %
0,00
-4.134,01 %41,3441,3441,3454,300,00
CECE FND EUR
AT0000A0J870
1.734,99
17.07.2019
17:45:01
-0,34 %
-5,87
+2,27 %1.740,511.742,771.733,391.843,131.639,05
CECE FND USD
AT0000A0J888
1.935,50
17.07.2019
17:45:01
-0,32 %
-6,20
+0,40 %1.940,601.942,881.932,342.090,891.854,60
CECE HCA EUR
AT0000A02WQ1
1.798,19
17.07.2019
17:45:01
-0,43 %
-7,85
-0,22 %1.805,981.811,351.798,191.936,931.735,91
CECE INF EUR
AT0000A06459
472,68
17.07.2019
17:45:00
-1,70 %
-8,17
+2,77 %480,74481,19472,38505,27439,54
CECE LV2 EUR
AT0000A0U1R2
879,09
17.07.2019
17:45:00
-0,47 %
-4,15
+9,81 %880,38886,13877,39958,27737,36
CECE LV4 EUR
AT0000A0U1S0
222,73
17.07.2019
17:45:00
-0,94 %
-2,11
+17,03 %223,38226,31221,86267,88164,51
CECE MID EUR
AT0000A07Q63
1.432,65
17.07.2019
17:45:00
-1,40 %
-20,35
+12,30 %1.453,041.453,041.431,721.459,451.260,03
CECE MID USD
AT0000A07Q71
1.184,71
17.07.2019
17:45:00
-1,38 %
-16,61
+10,25 %1.200,981.200,981.183,091.214,051.058,41
CECE NTR EUR
AT0000A0JQ55
2.677,43
17.07.2019
17:45:01
-0,23 %
-6,28
+5,24 %2.683,142.688,122.674,842.790,532.418,86
CECE NTR USD
AT0000A0JQ63
2.983,50
17.07.2019
17:45:01
-0,22 %
-6,47
+3,32 %2.988,182.993,442.976,883.135,452.735,08
CECE OIL EUR
AT0000A02WP3
1.960,44
17.07.2019
17:45:00
-0,80 %
-15,87
+1,92 %1.976,231.976,231.959,872.043,391.661,57
CECE SRI EUR
AT0000A0CFV1
1.301,93
17.07.2019
17:45:02
-0,18 %
-2,30
+4,03 %1.303,561.310,501.300,741.361,161.161,41
CECE TD EUR
AT0000A0QX40
492,47
17.07.2019
17:45:01
+0,14 %
+0,67
-2,23 %491,68494,16490,77543,39467,38
CECE TD NTR EUR
AT0000A0QX73
797,50
17.07.2019
17:45:01
+0,14 %
+1,08
+0,02 %796,22800,25794,75860,17744,93
CECE TD NTR USD
AT0000A0QX99
620,55
17.07.2019
17:45:01
+0,15 %
+0,95
-1,81 %618,81622,22617,12696,75577,66
CECE TD TR EUR
AT0000A0QX65
918,20
17.07.2019
17:45:01
+0,14 %
+1,25
+0,90 %916,73921,36915,03981,71853,00
CECE TD TR USD
AT0000A0QX81
714,62
17.07.2019
17:45:01
+0,15 %
+1,10
-0,94 %712,61716,54710,67795,38661,61
CECE TD USD
AT0000A0QX57
383,16
17.07.2019
17:45:01
+0,15 %
+0,59
-4,02 %382,09384,19381,04440,11362,40
CECE TEL EUR
AT0000A02WS7
477,30
17.07.2019
17:45:00
-1,70 %
-8,26
+16,85 %485,55486,19476,65497,98381,07
CECE TR EUR
AT0000A09FK4
2.953,29
17.07.2019
17:45:01
-0,23 %
-6,93
+5,71 %2.959,602.965,082.950,443.066,642.656,03
CECE TR USD
AT0000A09FL2
3.315,60
17.07.2019
17:45:01
-0,22 %
-7,19
+3,78 %3.320,813.326,653.308,253.471,553.025,80
CECE USD
AT0000999693
1.963,07
17.07.2019
17:45:01
-0,22 %
-4,26
+1,33 %1.966,161.969,621.958,722.100,551.830,44
CECEXT EUR
AT0000A00DT9
1.120,29
17.07.2019
17:45:00
-0,24 %
-2,73
+4,57 %1.123,031.124,591.119,421.169,621.033,10
CECEXT USD
AT0000A00DU7
927,43
17.07.2019
17:45:01
-0,23 %
-2,10
+2,69 %929,49930,37925,95976,63866,23
CERX EUR
AT0000A06426
526,43
17.07.2019
17:45:00
+0,15 %
+0,80
+16,21 %525,60528,24521,36532,83447,24
CROX EUR
AT0000A02WU3
1.129,94
17.07.2019
17:45:02
-0,40 %
-4,55
+6,53 %1.134,661.135,131.129,841.148,781.033,55
CROX HRK
AT0000A02WT5
1.090,09
17.07.2019
17:50:00
-0,42 %
-4,58
+6,00 %1.094,671.094,671.090,091.109,33996,65
CROX USD
AT0000A03H92
932,10
17.07.2019
17:45:02
-0,38 %
-3,59
+4,59 %933,90934,98931,15961,47861,68
CTX CZK
AT0000999610
1.317,44
17.07.2019
17:50:00
+0,23 %
+3,02
+6,63 %1.313,931.320,501.313,931.410,181.221,96
CTX EUR
AT0000726443
1.399,08
17.07.2019
17:45:01
+0,11 %
+1,57
+7,11 %1.397,871.403,591.397,351.499,111.288,17
CTX USD
AT0000999669
1.570,54
17.07.2019
17:45:01
+0,13 %
+2,04
+5,16 %1.565,751.574,581.565,161.763,231.469,26
HTX EUR
AT0000726435
4.332,36
17.07.2019
17:45:01
-0,36 %
-15,50
-2,59 %4.343,334.354,114.327,934.827,303.921,07
HTX HUF
AT0000999628
9.185,25
17.07.2019
17:50:00
-0,08 %
-7,76
-1,00 %9.193,019.219,579.174,7010.057,868.284,13
HTX USD
AT0000999651
4.863,29
17.07.2019
17:45:01
-0,34 %
-16,53
-4,37 %4.865,444.881,994.857,935.493,334.543,33
NTX EUR
AT0000496476
1.182,93
17.07.2019
17:45:00
-0,47 %
-5,63
+4,03 %1.188,121.188,131.181,041.256,071.121,47
PTX EUR
AT0000726450
1.200,22
17.07.2019
17:45:01
-0,47 %
-5,68
+1,08 %1.205,361.206,551.198,151.271,481.070,02
PTX PLN
AT0000999636
1.878,49
17.07.2019
17:45:02
-0,34 %
-6,32
+0,15 %1.883,731.886,991.874,302.002,080,00
PTX USD
AT0000999677
1.347,29
17.07.2019
17:45:02
-0,45 %
-6,13
-0,77 %1.350,311.353,521.343,591.468,801.216,60
ROTX EUR
AT0000600473
11.366,01
17.07.2019
17:45:00
-0,39 %
-44,73
+21,59 %11.409,0511.443,3311.365,8911.477,588.463,42
ROTX RON
AT0000600465
18.953,37
17.07.2019
17:45:00
-0,40 %
-76,79
+23,58 %19.030,1619.093,3918.953,2019.140,4213.979,96
ROTX USD
AT0000600481
14.097,83
17.07.2019
17:45:00
-0,37 %
-52,92
+19,40 %14.122,2814.175,2414.084,8314.286,4910.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln