Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
635,76
25.04.2017
11:33:58
+0,30 %
+1,89
-4,22 %634,43635,76634,43702,260,00
625,30
25.04.2017
13:30:00
-1,35 %
-8,58
-4,22 %623,22625,66622,67704,21618,30
481,84
25.04.2017
11:33:58
-1,20 %
-5,85
-1,37 %480,41481,84480,41566,86471,51
1.740,01
25.04.2017
15:28:35
-0,64 %
-11,25
+19,43 %1.754,481.757,851.740,011.773,941.135,32
1.740,01
25.04.2017
16:16:01
-0,63 %
-11,11
+19,42 %1.751,301.757,901.740,011.773,941.135,35
1.400,46
25.04.2017
16:16:01
-0,17 %
-2,40
+22,98 %1.405,601.412,351.396,991.408,16936,83
1.270,54
25.04.2017
16:17:46
+1,57 %
+19,67
+12,28 %1.251,041.270,751.250,241.274,36873,12
1.746,95
25.04.2017
16:17:46
+1,54 %
+26,44
+16,02 %1.721,381.747,131.721,061.721,541.195,42
6,06
24.04.2017
08:59:01
0,00 %
0,00
-6,066,066,0646,500,00
1.671,44
25.04.2017
16:17:46
+0,97 %
+16,07
+13,62 %1.655,901.671,741.655,451.659,771.220,11
1.812,58
25.04.2017
16:17:46
+1,44 %
+25,70
+17,01 %1.788,651.813,401.788,651.792,101.341,32
2.173,54
25.04.2017
16:16:31
-0,20 %
-4,31
+11,33 %2.177,942.181,622.163,822.188,091.775,12
522,66
25.04.2017
16:17:43
+0,56 %
+2,93
+9,08 %519,82523,60519,70534,08443,67
805,10
25.04.2017
16:17:46
+3,08 %
+24,02
+34,34 %785,02805,25782,22781,99370,58
220,43
25.04.2017
16:17:46
+6,15 %
+12,77
+75,57 %209,76220,52208,27208,1246,58
1.600,18
25.04.2017
16:17:43
+1,64 %
+25,79
+18,19 %1.574,391.601,851.574,391.590,941.048,93
1.286,32
25.04.2017
16:17:43
+2,11 %
+26,56
+21,72 %1.259,831.288,111.259,831.266,82852,41
2.509,58
25.04.2017
16:17:46
+1,54 %
+37,99
+16,30 %2.472,852.509,832.472,382.473,071.698,48
2.718,45
25.04.2017
16:17:46
+2,01 %
+53,50
+19,77 %2.669,132.719,372.669,132.667,831.861,29
1.859,69
25.04.2017
16:17:45
+0,67 %
+12,31
+22,99 %1.847,641.859,691.847,541.849,671.172,98
514,46
25.04.2017
16:17:46
+1,84 %
+9,29
+11,01 %505,13514,52505,13514,74418,71
757,25
25.04.2017
16:17:46
+1,84 %
+13,67
+11,42 %743,53757,34743,53749,05614,03
572,79
25.04.2017
16:17:46
+2,31 %
+12,93
+14,74 %559,98572,86559,98578,44451,93
840,59
25.04.2017
16:17:46
+1,84 %
+15,18
+11,65 %825,36840,69825,36829,83680,24
635,97
25.04.2017
16:17:46
+2,31 %
+14,36
+14,97 %621,74636,05621,74632,87500,77
389,11
25.04.2017
16:17:46
+2,31 %
+8,79
+14,32 %380,40389,15380,40409,73308,14
494,40
25.04.2017
16:17:43
+0,47 %
+2,33
-0,10 %492,08494,86491,96518,27418,29
2.721,94
25.04.2017
16:17:46
+1,54 %
+41,21
+16,45 %2.682,102.722,212.681,592.682,341.836,06
2.970,61
25.04.2017
16:17:46
+2,01 %
+58,46
+19,92 %2.916,722.971,622.916,722.915,302.027,15
1.906,55
25.04.2017
16:17:46
+2,01 %
+37,52
+19,48 %1.871,961.907,201.871,961.871,051.319,83
1.111,83
25.04.2017
16:17:46
+1,26 %
+13,84
+15,03 %1.097,991.111,921.097,991.098,52780,05
894,75
25.04.2017
16:17:46
+1,73 %
+15,21
+18,45 %879,56895,07879,56880,25635,01
1.231,74
25.04.2017
16:17:43
+1,07 %
+13,09
+6,79 %1.218,691.232,471.218,241.264,01960,43
441,32
25.04.2017
16:16:37
+0,71 %
+3,12
+11,60 %438,27441,56437,05438,55347,49
1.155,94
25.04.2017
16:16:01
-0,30 %
-3,51
-1,05 %1.159,651.164,281.155,791.351,19960,67
1.126,74
25.04.2017
16:11:11
-0,17 %
-1,95
-2,38 %1.129,931.132,591.126,351.311,14943,86
926,98
25.04.2017
16:16:01
+0,16 %
+1,51
+1,90 %927,47931,68924,581.050,50776,66
1.259,67
25.04.2017
16:17:34
-0,02 %
-0,21
+7,22 %1.260,251.262,191.252,731.264,99979,69
1.277,46
25.04.2017
16:17:34
-0,06 %
-0,82
+8,02 %1.277,731.279,731.270,951.289,46983,27
1.394,04
25.04.2017
16:17:34
+0,40 %
+5,58
+11,24 %1.390,491.396,921.384,331.391,491.087,23
4.323,13
25.04.2017
16:17:37
+0,19 %
+8,02
+2,74 %4.313,244.325,454.275,884.502,403.239,40
8.748,49
25.04.2017
16:17:37
+0,37 %
+31,91
+3,57 %8.707,188.751,058.661,068.972,446.706,61
4.717,32
25.04.2017
16:17:37
+0,65 %
+30,25
+5,80 %4.694,124.721,244.654,704.746,723.593,05
594,23
25.04.2017
16:17:38
-0,47 %
-2,80
+22,83 %597,00601,47587,94625,12422,93
721,05
25.04.2017
16:17:44
-0,15 %
-1,07
+15,62 %722,07726,76714,20804,00547,92
1.177,42
25.04.2017
16:17:46
+1,24 %
+14,43
+14,94 %1.162,721.177,531.162,721.163,25824,55
1.292,01
25.04.2017
16:17:46
+2,69 %
+33,90
+24,15 %1.259,251.292,231.259,251.261,07832,80
2.001,94
25.04.2017
16:17:46
+2,21 %
+43,37
+19,64 %1.960,082.002,281.959,471.961,541.361,72
1.409,87
25.04.2017
16:17:46
+3,17 %
+43,32
+27,85 %1.370,361.410,121.370,361.371,16918,19
10.284,20
25.04.2017
16:17:42
-0,09 %
-9,13
+16,47 %10.298,4510.305,1310.258,5610.318,677.133,21