Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
603,74
25.09.2018
10:39:35
-1,16 %
-7,08
+2,72 %609,13609,13603,74646,140,00
BATX EUR
AT0000A0FSC7
596,51
25.09.2018
13:30:00
-2,34 %
-14,32
+2,72 %603,73604,87596,27647,32547,04
BATX USD
AT0000A0FSD5
497,83
25.09.2018
13:30:00
-2,41 %
-12,27
+0,41 %502,93503,25497,00561,74456,37
BTX BGN
AT0000A03HB2
1.678,45
25.09.2018
15:21:03
+0,14 %
+2,32
-10,55 %1.677,271.683,521.677,272.010,331.672,73
BTX EUR
AT0000A03HC0
1.678,49
25.09.2018
15:30:00
+0,15 %
+2,44
-10,54 %1.676,181.683,571.676,132.010,381.672,65
BTX USD
AT0000A03HD8
1.458,76
25.09.2018
15:30:00
+0,34 %
+4,95
-12,39 %1.453,901.460,901.452,941.852,561.407,98
CECE BNK EUR
AT0000A02WR9
1.366,23
25.09.2018
15:30:34
+1,22 %
+16,47
-5,74 %1.350,261.368,561.350,141.576,091.285,96
CECE EUR
AT0000726476
1.747,71
25.09.2018
15:30:34
+1,04 %
+17,98
-9,25 %1.730,571.753,641.730,572.053,411.616,11
CECE EUR DVP
AT0000A0NCV5
53,71
25.09.2018
08:59:01
0,00 %
0,00
-53,7153,7153,7153,710,00
CECE FND EUR
AT0000A0J870
1.775,04
25.09.2018
15:30:34
+0,60 %
+10,56
-9,59 %1.765,141.780,951.765,142.054,341.670,05
CECE FND USD
AT0000A0J888
2.078,71
25.09.2018
15:30:34
+0,55 %
+11,42
-11,41 %2.065,952.084,882.063,102.544,151.921,51
CECE HCA EUR
AT0000A02WQ1
1.831,13
25.09.2018
15:30:01
-0,07 %
-1,37
-9,68 %1.832,611.840,421.827,452.104,991.823,25
CECE INF EUR
AT0000A06459
458,19
25.09.2018
15:30:31
+0,59 %
+2,67
-16,13 %455,72459,58455,36573,58441,13
CECE LV2 EUR
AT0000A0U1R2
858,24
25.09.2018
15:30:34
+2,08 %
+17,48
-14,94 %846,18864,00843,811.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
225,38
25.09.2018
15:30:34
+4,16 %
+9,00
-32,68 %219,17228,34217,95429,75162,94
CECE MID EUR
AT0000A07Q63
1.344,54
25.09.2018
15:30:31
-0,00 %
-0,05
-14,63 %1.344,521.349,901.343,901.665,891.332,26
CECE MID USD
AT0000A07Q71
1.167,19
25.09.2018
15:30:31
-0,05 %
-0,56
-16,19 %1.167,321.172,151.162,711.516,431.142,60
CECE NTR EUR
AT0000A0JQ55
2.623,97
25.09.2018
15:30:34
+1,04 %
+27,01
-6,94 %2.598,232.632,872.598,233.006,482.400,29
CECE NTR USD
AT0000A0JQ63
3.069,42
25.09.2018
15:30:34
+0,99 %
+30,18
-8,64 %3.036,663.078,163.033,133.707,242.758,86
CECE OIL EUR
AT0000A02WP3
1.893,76
25.09.2018
15:30:20
+0,43 %
+8,02
+0,21 %1.885,691.910,251.885,102.048,751.661,57
CECE SRI EUR
AT0000A0CFV1
1.183,48
25.09.2018
15:30:03
-0,39 %
-4,69
-10,81 %1.189,111.191,191.182,171.401,381.161,41
CECE TD EUR
AT0000A0QX40
532,56
25.09.2018
15:30:03
+1,00 %
+5,25
-4,85 %527,37533,54527,28585,13511,05
CECE TD NTR EUR
AT0000A0QX73
843,04
25.09.2018
15:30:03
+1,00 %
+8,32
-0,62 %834,81844,58834,67886,84794,42
CECE TD NTR USD
AT0000A0QX99
688,63
25.09.2018
15:30:03
+0,95 %
+6,48
-2,43 %682,09689,94680,45767,54642,35
CECE TD TR EUR
AT0000A0QX65
962,16
25.09.2018
15:30:03
+1,00 %
+9,49
+1,22 %952,78963,93952,62993,69890,04
CECE TD TR USD
AT0000A0QX81
786,11
25.09.2018
15:30:03
+0,95 %
+7,41
-0,62 %778,64787,60776,77860,19726,76
CECE TD USD
AT0000A0QX57
434,98
25.09.2018
15:30:03
+0,95 %
+4,09
-6,58 %430,85435,81429,82506,37410,11
CECE TEL EUR
AT0000A02WS7
406,63
25.09.2018
15:30:03
+0,03 %
+0,14
-21,25 %406,49409,65406,46536,37406,25
CECE TR EUR
AT0000A09FK4
2.881,24
25.09.2018
15:30:34
+1,04 %
+29,65
-6,46 %2.852,982.891,012.852,983.280,922.628,95
CECE TR USD
AT0000A09FL2
3.395,67
25.09.2018
15:30:34
+0,99 %
+33,39
-8,07 %3.359,433.405,343.355,534.076,023.044,35
CECE USD
AT0000999693
2.059,75
25.09.2018
15:30:35
+0,99 %
+20,25
-10,90 %2.037,772.065,622.035,402.551,031.871,48
CECEXT EUR
AT0000A00DT9
1.110,58
25.09.2018
15:30:35
+0,84 %
+9,30
-7,48 %1.101,271.113,981.101,271.280,351.034,57
CECEXT USD
AT0000A00DU7
965,15
25.09.2018
15:30:34
+0,80 %
+7,65
-9,17 %957,46967,44954,631.173,73883,37
CERX EUR
AT0000A06426
496,19
25.09.2018
15:30:24
-0,29 %
-1,42
-0,93 %497,65499,03494,86518,96460,28
CROX EUR
AT0000A02WU3
1.070,24
25.09.2018
15:30:00
-0,30 %
-3,17
+1,61 %1.073,201.074,571.068,661.140,231.030,72
CROX HRK
AT0000A02WT5
1.037,89
25.09.2018
15:25:42
-0,25 %
-2,59
+1,35 %1.039,641.041,961.036,501.118,331.000,96
CROX USD
AT0000A03H92
926,91
25.09.2018
15:30:00
-0,33 %
-3,05
-0,24 %927,75929,95922,62990,44891,39
CTX CZK
AT0000999610
1.403,46
25.09.2018
15:30:00
+1,15 %
+15,95
+2,12 %1.387,651.404,171.387,651.453,021.309,38
CTX EUR
AT0000726443
1.490,96
25.09.2018
15:30:00
+1,16 %
+17,17
+1,76 %1.473,101.491,751.473,101.564,331.367,60
CTX USD
AT0000999669
1.757,00
25.09.2018
15:30:00
+1,12 %
+19,47
-0,09 %1.732,531.757,841.732,531.948,671.612,97
HTX EUR
AT0000726435
4.092,49
25.09.2018
15:30:03
-0,12 %
-4,81
-16,79 %4.103,444.114,334.085,655.155,193.921,07
HTX HUF
AT0000999628
8.611,65
25.09.2018
15:30:03
+0,02 %
+1,98
-13,12 %8.613,948.641,498.580,5510.348,018.284,13
HTX USD
AT0000999651
4.822,35
25.09.2018
15:30:03
-0,17 %
-8,16
-18,31 %4.825,364.843,554.802,746.351,384.543,33
NTX EUR
AT0000496476
1.222,52
25.09.2018
15:30:34
+0,82 %
+9,99
-6,46 %1.212,631.225,501.212,451.391,151.133,56
PTX EUR
AT0000726450
1.197,89
25.09.2018
15:30:35
+1,21 %
+14,31
-12,98 %1.184,671.205,251.184,671.466,741.069,73
PTX PLN
AT0000999636
1.885,72
25.09.2018
15:30:35
+0,96 %
+17,85
-10,30 %1.868,921.896,431.868,172.244,641.715,89
PTX USD
AT0000999677
1.411,59
25.09.2018
15:30:35
+1,16 %
+16,22
-14,57 %1.393,251.417,861.392,011.818,751.244,56
ROTX EUR
AT0000600473
10.511,16
25.09.2018
15:30:20
-0,52 %
-55,00
+8,96 %10.565,2510.580,1410.492,6311.383,059.396,86
ROTX RON
AT0000600465
17.269,09
25.09.2018
15:30:20
-0,43 %
-75,08
+8,73 %17.344,1717.367,5017.228,8418.664,3715.343,33
ROTX USD
AT0000600481
13.686,22
25.09.2018
15:30:20
-0,57 %
-77,95
+6,97 %13.728,3813.747,5313.623,0515.409,8612.194,22

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln