Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
709,81
29.09.2020
17:45:02
+0,82 %
+5,80
-2,50 %709,81709,81709,81746,640,00
709,82
29.09.2020
17:45:02
+0,82 %
+5,80
-2,50 %709,82709,82709,82746,670,00
589,82
29.09.2020
17:45:02
+1,57 %
+9,11
+2,09 %589,82589,82589,82593,970,00
1.211,22
29.09.2020
17:45:02
+0,48 %
+5,78
-17,89 %1.205,441.216,181.198,081.560,76996,11
1.211,15
29.09.2020
17:45:02
+0,47 %
+5,68
-17,89 %1.205,441.216,181.198,081.561,89996,11
1.047,91
29.09.2020
17:45:02
+1,21 %
+12,54
-14,02 %1.038,401.048,971.031,601.275,66784,48
764,70
29.09.2020
17:45:02
-0,19 %
-1,44
-44,75 %765,95774,34762,971.405,72726,28
1.198,76
29.09.2020
17:45:02
-0,07 %
-0,84
-31,10 %1.199,131.206,641.193,911.774,611.001,68
10,84
29.09.2020
09:00:49
0,00 %
0,00
-10,8410,8410,8464,370,00
1.229,18
29.09.2020
17:45:02
+0,47 %
+5,80
-29,91 %1.223,081.234,521.221,421.779,701.105,57
1.432,98
29.09.2020
17:45:02
+1,22 %
+17,22
-26,61 %1.417,101.439,441.416,571.980,951.176,58
2.084,63
29.09.2020
17:45:02
-0,61 %
-12,75
+3,15 %2.096,882.110,382.082,192.210,311.575,65
424,97
29.09.2020
17:45:02
-0,19 %
-0,80
-9,94 %425,62426,56422,81488,10303,23
383,50
29.09.2020
17:45:01
-0,14 %
-0,54
-56,44 %386,01388,55380,39916,63275,40
26,17
29.09.2020
17:45:01
-0,27 %
-0,07
-87,83 %26,5126,8625,74234,4815,77
1.137,27
29.09.2020
17:45:01
+0,17 %
+1,95
-19,99 %1.135,331.139,161.131,101.434,31894,24
982,80
29.09.2020
17:45:01
+0,91 %
+8,88
-16,23 %974,15984,60972,451.183,39709,00
1.866,82
29.09.2020
17:45:02
-0,07 %
-1,31
-30,69 %1.867,411.879,091.859,262.745,661.550,53
2.173,91
29.09.2020
17:45:02
+0,67 %
+14,43
-27,42 %2.162,692.188,722.153,963.047,301.669,83
1.189,86
29.09.2020
17:45:01
-0,13 %
-1,53
-37,49 %1.191,531.197,941.186,502.065,351.061,91
2.755,75
29.09.2020
17:45:02
+0,85 %
+23,25
+28,82 %2.731,122.764,612.719,462.947,631.633,09
1.231,76
29.09.2020
17:45:03
-1,79 %
-22,42
-17,57 %1.254,191.257,891.230,601.551,741.074,26
258,55
29.09.2020
17:45:02
-0,07 %
-0,19
-45,11 %258,75260,61257,37490,44254,10
429,27
29.09.2020
17:45:02
-0,07 %
-0,31
-44,74 %429,60432,68427,30807,72421,87
349,06
29.09.2020
17:45:01
+0,67 %
+2,31
-42,14 %346,84350,77345,68623,34328,68
497,60
29.09.2020
17:45:02
-0,07 %
-0,36
-44,62 %497,98501,56495,32933,68489,03
404,72
29.09.2020
17:45:01
+0,67 %
+2,68
-42,02 %402,14406,70400,79720,70380,89
210,22
29.09.2020
17:45:01
+0,67 %
+1,39
-42,53 %208,89211,25208,19378,45198,71
478,67
29.09.2020
17:45:02
-0,18 %
-0,87
-7,35 %479,55480,34478,46546,60385,93
2.069,63
29.09.2020
17:45:02
-0,07 %
-1,46
-30,52 %2.070,282.083,242.061,263.035,951.714,90
2.428,18
29.09.2020
17:45:02
+0,67 %
+16,12
-27,25 %2.415,642.444,722.405,903.395,641.860,71
1.406,43
29.09.2020
17:45:01
+0,67 %
+9,33
-27,86 %1.399,171.416,011.393,531.983,401.086,85
813,93
29.09.2020
17:45:01
-0,19 %
-1,51
-28,00 %815,44818,21811,971.148,42677,64
704,16
29.09.2020
17:45:01
+0,55 %
+3,87
-24,61 %700,29708,01698,91947,87542,19
368,06
29.09.2020
17:45:01
-1,07 %
-3,99
-34,05 %371,93372,63366,45606,13355,50
1.032,00
29.09.2020
17:45:03
-0,81 %
-8,41
-15,54 %1.040,461.041,901.030,161.256,52839,93
1.016,91
29.09.2020
17:50:00
-0,87 %
-8,94
-14,41 %1.025,851.027,281.015,031.221,25833,85
889,65
29.09.2020
17:45:03
-0,08 %
-0,67
-11,56 %893,08895,04885,421.028,93660,84
938,72
29.09.2020
17:50:00
+0,25 %
+2,31
-28,90 %936,02950,01936,021.331,47825,82
940,11
29.09.2020
17:45:02
+0,09 %
+0,89
-33,46 %937,93951,55937,541.445,78806,16
1.102,84
29.09.2020
17:45:02
+1,06 %
+11,56
-30,32 %1.095,561.111,471.095,111.601,81874,37
3.110,27
29.09.2020
17:45:02
-0,85 %
-26,60
-33,62 %3.138,763.161,783.103,554.724,632.826,82
7.366,16
29.09.2020
17:50:00
-0,98 %
-73,06
-26,62 %7.439,227.494,207.349,8310.114,406.561,78
3.648,66
29.09.2020
17:45:02
-0,12 %
-4,22
-30,49 %3.666,223.691,953.640,265.289,723.043,66
836,25
29.09.2020
17:45:01
-0,68 %
-5,75
-31,10 %841,87843,92835,151.237,10683,47
851,22
29.09.2020
17:45:02
+0,29 %
+2,50
-24,56 %848,14856,48839,891.212,39632,52
1.413,24
29.09.2020
17:45:02
-0,96 %
-13,75
-19,79 %1.426,991.427,811.413,021.896,231.021,38
998,56
29.09.2020
17:45:02
+1,04 %
+10,23
-21,01 %990,921.005,37980,181.344,80705,42
10.520,93
29.09.2020
17:45:01
-0,36 %
-38,37
-15,02 %10.563,6310.602,6510.498,5212.691,488.451,65
12.784,99
29.09.2020
17:45:01
-0,36 %
-46,62
-11,35 %12.836,8812.884,3012.757,7514.762,149.987,56

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung