Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
597,69
25.05.2018
17:45:02
-0,50 %
-3,00
+0,51 %600,69602,70597,69650,910,00
BATX EUR
AT0000A0FSC7
597,70
25.05.2018
17:45:02
-0,50 %
-3,00
+0,51 %599,32601,69596,18652,62574,78
BATX USD
AT0000A0FSD5
493,41
25.05.2018
17:45:02
-1,09 %
-5,44
-2,45 %496,81499,00493,41561,74481,56
BTX BGN
AT0000A03HB2
1.806,56
25.05.2018
17:45:01
-0,03 %
-0,58
-3,58 %1.804,271.806,561.802,252.010,331.743,38
BTX EUR
AT0000A03HC0
1.806,51
25.05.2018
17:45:01
-0,02 %
-0,45
-3,58 %1.807,191.807,191.802,252.010,381.743,38
BTX USD
AT0000A03HD8
1.552,89
25.05.2018
17:45:02
-0,45 %
-6,96
-6,42 %1.559,751.561,291.548,401.852,561.432,43
CECE BNK EUR
AT0000A02WR9
1.347,83
25.05.2018
17:45:01
-1,45 %
-19,78
-6,36 %1.366,301.367,671.340,711.576,091.254,16
CECE EUR
AT0000726476
1.707,67
25.05.2018
17:45:02
-1,08 %
-18,65
-10,41 %1.724,561.728,171.696,142.053,411.696,14
CECE EUR DVP
AT0000A0NCV5
13,23
25.05.2018
08:59:01
+34,73 %
+3,41
-13,2313,2313,2350,640,00
CECE FND EUR
AT0000A0J870
1.785,93
25.05.2018
17:45:02
-0,37 %
-6,70
-8,49 %1.791,321.795,581.778,302.054,341.688,75
CECE FND USD
AT0000A0J888
2.068,47
25.05.2018
17:45:01
-0,96 %
-20,14
-11,18 %2.085,642.091,962.058,512.544,151.871,00
CECE HCA EUR
AT0000A02WQ1
1.963,12
25.05.2018
17:45:01
+0,19 %
+3,76
-3,24 %1.959,051.969,801.950,582.262,401.914,04
CECE INF EUR
AT0000A06459
470,82
25.05.2018
17:45:00
-2,20 %
-10,61
-13,32 %480,89481,28469,92574,74469,92
CECE LV2 EUR
AT0000A0U1R2
794,43
25.05.2018
17:45:00
-1,83 %
-14,83
-19,62 %810,95811,38783,601.145,75783,60
CECE LV4 EUR
AT0000A0U1S0
199,50
25.05.2018
17:45:01
-3,67 %
-7,59
-37,93 %207,95208,17193,95429,75193,95
CECE MID EUR
AT0000A07Q63
1.454,06
25.05.2018
17:45:01
-0,28 %
-4,01
-7,68 %1.458,081.463,661.452,511.705,381.452,51
CECE MID USD
AT0000A07Q71
1.248,37
25.05.2018
17:45:01
-0,87 %
-10,90
-10,40 %1.259,021.264,261.246,451.516,431.246,45
CECE NTR EUR
AT0000A0JQ55
2.513,79
25.05.2018
17:45:02
-0,92 %
-23,24
-9,92 %2.534,442.543,052.496,813.006,482.496,81
CECE NTR USD
AT0000A0JQ63
2.908,22
25.05.2018
17:45:01
-1,50 %
-44,39
-12,58 %2.946,752.957,012.887,063.707,242.770,79
CECE OIL EUR
AT0000A02WP3
1.731,53
25.05.2018
17:45:01
0,00 %
+0,01
-7,99 %1.729,891.746,781.721,512.048,751.716,83
CECE TD EUR
AT0000A0QX40
534,97
25.05.2018
17:45:02
-0,69 %
-3,71
-3,47 %538,61541,02532,95585,13502,99
CECE TD NTR EUR
AT0000A0QX73
826,14
25.05.2018
17:45:01
-0,69 %
-5,73
-1,64 %831,76835,49823,02886,84758,56
CECE TD NTR USD
AT0000A0QX99
667,40
25.05.2018
17:45:01
-1,28 %
-8,64
-4,54 %675,86677,68664,85767,54588,21
CECE TD TR EUR
AT0000A0QX65
933,97
25.05.2018
17:45:02
-0,69 %
-6,48
-0,76 %940,33944,55930,44993,69848,23
CECE TD TR USD
AT0000A0QX81
754,68
25.05.2018
17:45:01
-1,28 %
-9,76
-3,68 %764,24766,30751,79860,19655,88
CECE TD USD
AT0000A0QX57
432,14
25.05.2018
17:45:01
-1,28 %
-5,59
-6,31 %437,62438,79430,49506,37392,82
CECE TEL EUR
AT0000A02WS7
444,90
25.05.2018
17:45:00
-1,24 %
-5,57
-13,81 %450,46450,46443,31536,37443,31
CECE TR EUR
AT0000A09FK4
2.748,52
25.05.2018
17:45:02
-0,88 %
-24,53
-9,75 %2.770,222.780,502.729,953.280,922.724,48
CECE TR USD
AT0000A09FL2
3.203,64
25.05.2018
17:45:01
-1,47 %
-47,87
-12,41 %3.245,063.257,393.180,344.076,023.038,76
CECE USD
AT0000999693
1.990,44
25.05.2018
17:45:01
-1,67 %
-33,74
-13,05 %2.020,172.023,831.975,962.551,031.921,38
CECEXT EUR
AT0000A00DT9
1.089,96
25.05.2018
17:45:00
-0,94 %
-10,30
-8,43 %1.100,261.101,551.083,451.280,351.083,45
CECEXT USD
AT0000A00DU7
936,81
25.05.2018
17:45:01
-1,52 %
-14,50
-11,13 %951,27951,32930,731.173,73902,45
CEERIUS EUR
AT0000A0CFV1
1.252,41
25.05.2018
17:45:02
-1,09 %
-13,85
-5,99 %1.265,381.265,681.247,951.401,381.221,62
CERX EUR
AT0000A06426
487,63
25.05.2018
17:45:01
-0,46 %
-2,25
-2,92 %489,36491,88486,10518,96454,74
CROX EUR
AT0000A02WU3
1.095,73
25.05.2018
17:45:02
+0,50 %
+5,40
+3,72 %1.090,301.095,931.088,661.170,841.030,72
CROX HRK
AT0000A02WT5
1.057,37
25.05.2018
17:50:00
+0,46 %
+4,79
+2,99 %1.054,741.057,371.051,061.131,140,00
CROX USD
AT0000A03H92
938,43
25.05.2018
17:45:02
-0,10 %
-0,94
+0,67 %937,57940,58935,111.031,00891,39
CTX CZK
AT0000999610
1.386,90
25.05.2018
17:50:00
-1,66 %
-23,41
+2,08 %1.410,441.417,751.384,771.453,021.218,89
CTX EUR
AT0000726443
1.465,13
25.05.2018
17:45:02
-1,46 %
-21,67
+1,16 %1.486,111.494,071.461,781.564,331.261,35
CTX USD
AT0000999669
1.707,54
25.05.2018
17:45:01
-2,04 %
-35,59
-1,81 %1.739,051.748,221.703,311.948,671.412,10
HTX EUR
AT0000726435
4.236,44
25.05.2018
17:45:02
-0,79 %
-33,55
-13,97 %4.262,524.279,314.194,275.155,194.194,27
HTX HUF
AT0000999628
8.791,30
25.05.2018
17:50:00
-0,64 %
-57,01
-11,29 %8.848,318.879,138.702,9710.348,018.657,73
HTX USD
AT0000999651
4.937,36
25.05.2018
17:45:02
-1,37 %
-68,78
-16,50 %4.988,585.016,444.885,556.351,384.823,14
NTX EUR
AT0000496476
1.200,27
25.05.2018
17:45:01
-0,69 %
-8,36
-7,41 %1.207,931.210,831.191,171.391,151.182,63
PTX EUR
AT0000726450
1.156,23
25.05.2018
17:45:02
-0,13 %
-1,47
-14,99 %1.155,431.165,921.145,491.466,741.145,49
PTX PLN
AT0000999636
1.827,96
25.05.2018
17:45:02
-0,11 %
-1,99
-12,21 %1.829,951.839,981.811,322.244,641.811,32
PTX USD
AT0000999677
1.347,53
25.05.2018
17:45:02
-0,72 %
-9,75
-17,50 %1.352,111.367,381.334,671.818,751.334,67
ROTX EUR
AT0000600473
10.434,18
25.05.2018
17:45:00
+0,01 %
+1,13
+7,60 %10.431,3610.481,6610.418,7811.383,059.396,86
ROTX RON
AT0000600465
17.017,95
25.05.2018
17:45:00
-0,02 %
-4,23
+6,65 %17.029,1517.103,0717.011,0118.664,3715.343,33
ROTX USD
AT0000600481
13.436,58
25.05.2018
17:45:00
-0,58 %
-78,73
+4,43 %13.491,3913.580,0513.408,6415.409,8612.194,22

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln