Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
608,34
17.01.2018
10:36:51
+0,69 %
+4,15
+1,61 %605,60608,34605,60662,150,00
600,29
17.01.2018
12:08:01
-0,65 %
-3,91
+1,61 %596,74608,12595,37664,20584,53
520,21
17.01.2018
11:32:00
-0,62 %
-3,23
+3,49 %516,45526,30516,13544,85471,51
1.983,64
17.01.2018
12:07:34
-0,11 %
-2,20
+5,98 %1.985,841.989,401.972,701.991,421.502,39
1.983,69
17.01.2018
12:08:01
-0,10 %
-2,00
+5,98 %1.985,891.989,451.972,751.991,471.502,20
1.789,78
17.01.2018
12:08:01
-0,08 %
-1,42
+7,94 %1.788,971.795,481.777,741.795,421.175,36
1.515,47
17.01.2018
12:08:41
-0,12 %
-1,88
+5,42 %1.517,031.517,831.510,631.518,091.135,14
1.998,97
17.01.2018
12:09:04
+0,03 %
+0,69
+4,84 %1.997,872.003,301.993,202.002,041.517,73
0,00
17.01.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
2.023,03
17.01.2018
12:09:04
+0,10 %
+1,97
+3,56 %2.020,772.026,332.017,192.023,221.487,48
2.459,40
17.01.2018
12:09:04
+0,12 %
+2,90
+5,48 %2.454,622.463,272.451,552.457,661.570,54
2.055,32
17.01.2018
12:08:01
+1,05 %
+21,35
+0,25 %2.033,882.055,322.032,732.262,401.928,67
565,96
17.01.2018
12:08:22
+0,59 %
+3,32
+3,59 %562,49565,96562,07574,74477,21
1.086,04
17.01.2018
12:09:04
+0,07 %
+0,75
+9,80 %1.083,521.090,751.080,341.089,32608,78
386,48
17.01.2018
12:09:04
+0,14 %
+0,53
+20,08 %384,69389,83382,44388,74129,43
1.630,54
17.01.2018
12:08:50
+0,20 %
+3,32
+3,31 %1.627,211.631,191.626,531.705,381.366,20
1.469,49
17.01.2018
12:08:50
+0,23 %
+3,41
+5,23 %1.465,971.470,301.463,981.507,781.070,36
2.926,77
17.01.2018
12:09:04
+0,03 %
+1,00
+4,84 %2.925,172.933,122.918,332.931,272.175,13
3.554,12
17.01.2018
12:09:04
+0,06 %
+1,97
+6,78 %3.548,263.561,593.538,193.556,192.302,81
1.954,01
17.01.2018
12:09:04
+0,32 %
+6,16
+3,51 %1.947,441.958,211.946,482.048,751.506,64
570,88
17.01.2018
12:08:16
+0,26 %
+1,48
+2,74 %569,38570,88568,94571,39463,54
865,24
17.01.2018
12:08:16
+0,26 %
+2,23
+2,75 %862,96865,24862,31866,01679,77
733,68
17.01.2018
12:08:16
+0,28 %
+2,04
+4,65 %731,53733,75730,92732,15501,06
969,48
17.01.2018
12:08:16
+0,26 %
+2,50
+2,74 %966,94969,48966,20970,35753,08
822,25
17.01.2018
12:08:16
+0,28 %
+2,28
+4,65 %819,84822,33819,16820,54555,22
484,03
17.01.2018
12:08:16
+0,28 %
+1,34
+4,65 %482,61484,08482,21483,02341,64
529,59
17.01.2018
12:08:01
+0,08 %
+0,44
+2,51 %529,14531,02528,95530,65476,21
3.193,94
17.01.2018
12:09:04
+0,03 %
+1,10
+4,84 %3.192,193.200,873.184,733.198,852.356,17
3.907,67
17.01.2018
12:09:04
+0,06 %
+2,17
+6,78 %3.901,233.915,893.890,163.909,952.513,20
2.445,66
17.01.2018
12:09:04
+0,06 %
+1,36
+6,78 %2.441,632.450,802.434,702.447,091.618,88
1.248,39
17.01.2018
12:09:04
+0,07 %
+0,92
+4,80 %1.247,461.250,621.244,671.249,67977,02
1.126,28
17.01.2018
12:09:04
+0,10 %
+1,10
+6,74 %1.125,171.128,181.121,141.126,35767,72
1.362,48
17.01.2018
12:08:01
+0,36 %
+4,86
+1,91 %1.357,061.362,481.355,531.362,901.175,06
506,18
17.01.2018
12:08:27
-0,11 %
-0,58
+0,89 %506,63507,83505,09516,46387,25
1.080,42
17.01.2018
12:08:01
-0,25 %
-2,74
+2,54 %1.083,211.085,691.078,691.351,191.030,72
1.047,63
17.01.2018
11:45:49
-0,19 %
-1,99
+2,24 %1.049,161.051,601.046,361.311,140,00
971,37
17.01.2018
12:08:01
-0,22 %
-2,14
+4,43 %972,68975,96970,491.050,50871,67
1.403,73
17.01.2018
12:08:50
-0,34 %
-4,78
+3,67 %1.408,581.408,821.402,141.408,511.172,95
1.501,42
17.01.2018
12:08:50
-0,23 %
-3,48
+3,91 %1.505,851.506,191.498,921.506,651.181,05
1.836,63
17.01.2018
12:08:50
-0,21 %
-3,94
+5,84 %1.839,611.840,031.833,281.842,351.261,21
4.963,69
17.01.2018
12:08:50
-0,22 %
-10,72
+1,02 %4.971,434.976,094.947,485.041,254.155,64
9.947,99
17.01.2018
12:08:50
-0,18 %
-18,41
+0,57 %9.975,759.975,759.918,7210.153,148.326,77
6.072,32
17.01.2018
12:08:50
-0,19 %
-11,63
+2,89 %6.072,026.085,096.053,916.125,094.434,70
1.358,22
17.01.2018
12:09:04
+0,15 %
+2,04
+4,62 %1.355,821.358,621.353,661.357,281.034,36
1.439,79
17.01.2018
12:09:04
+0,37 %
+5,26
+5,47 %1.434,001.444,701.430,401.441,391.046,21
2.204,11
17.01.2018
12:09:04
+0,37 %
+8,04
+5,46 %2.197,002.210,712.190,542.206,571.677,26
1.761,34
17.01.2018
12:09:04
+0,39 %
+6,82
+7,42 %1.751,061.767,151.746,651.761,591.120,90
10.354,30
17.01.2018
12:08:01
+0,25 %
+25,37
+6,51 %10.325,2810.357,1210.321,7510.796,948.984,55
16.996,41
17.01.2018
12:05:33
+0,28 %
+47,27
+6,22 %16.955,2816.998,6316.944,8117.377,7814.267,30
13.999,02
17.01.2018
12:08:01
+0,29 %
+40,59
+8,48 %13.938,1114.008,5213.938,1114.134,6210.590,96