Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
603,93
19.11.2018
17:45:03
-0,05 %
-0,29
+1,56 %604,22604,27603,82643,500,00
BATX EUR
AT0000A0FSC7
603,94
19.11.2018
17:45:02
-0,05 %
-0,29
+1,56 %599,43603,94598,22645,39547,04
BATX USD
AT0000A0FSD5
489,96
19.11.2018
17:45:02
+0,47 %
+2,28
-3,13 %484,46489,96484,26561,74456,37
BTX BGN
AT0000A03HB2
1.580,22
19.11.2018
17:45:02
-0,43 %
-6,82
-15,66 %1.587,041.589,781.580,222.010,331.580,22
BTX EUR
AT0000A03HC0
1.580,26
19.11.2018
17:45:02
-0,43 %
-6,86
-15,66 %1.587,081.589,821.580,262.010,381.580,26
BTX USD
AT0000A03HD8
1.334,94
19.11.2018
17:45:02
+0,08 %
+1,11
-19,55 %1.335,431.339,601.331,631.852,561.317,04
CECE BNK EUR
AT0000A02WR9
1.348,67
19.11.2018
17:45:02
+0,50 %
+6,66
-6,30 %1.341,661.351,581.336,451.576,091.284,42
CECE EUR
AT0000726476
1.712,47
19.11.2018
17:45:02
+0,45 %
+7,73
-10,16 %1.704,131.714,831.695,762.053,411.609,75
CECE EUR DVP
AT0000A0NCV5
53,71
19.11.2018
08:59:01
0,00 %
0,00
-53,7153,7153,7153,710,00
CECE FND EUR
AT0000A0J870
1.703,88
19.11.2018
17:45:02
+0,34 %
+5,74
-12,69 %1.697,671.711,461.696,362.054,341.639,05
CECE FND USD
AT0000A0J888
1.939,41
19.11.2018
17:45:02
+0,86 %
+16,50
-16,72 %1.923,461.942,311.923,462.544,151.854,60
CECE HCA EUR
AT0000A02WQ1
1.800,51
19.11.2018
17:45:02
-0,02 %
-0,39
-11,26 %1.800,821.808,941.793,182.104,991.785,76
CECE INF EUR
AT0000A06459
477,49
19.11.2018
17:45:01
+0,35 %
+1,65
-12,09 %475,68480,35472,86573,58439,54
CECE LV2 EUR
AT0000A0U1R2
820,24
19.11.2018
17:45:01
+0,91 %
+7,36
-17,01 %817,07822,49804,301.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
202,31
19.11.2018
17:45:01
+1,81 %
+3,60
-37,05 %200,76203,41194,52429,75162,94
CECE MID EUR
AT0000A07Q63
1.312,58
19.11.2018
17:45:01
+0,15 %
+1,92
-16,66 %1.310,551.316,481.308,051.665,891.283,44
CECE MID USD
AT0000A07Q71
1.107,47
19.11.2018
17:45:01
+0,67 %
+7,32
-20,51 %1.100,471.108,631.100,351.516,431.073,57
CECE NTR EUR
AT0000A0JQ55
2.571,06
19.11.2018
17:45:02
+0,45 %
+11,62
-7,87 %2.558,532.574,592.545,963.006,482.400,29
CECE NTR USD
AT0000A0JQ63
2.923,18
19.11.2018
17:45:02
+0,97 %
+28,20
-12,13 %2.896,062.924,222.886,433.707,242.735,08
CECE OIL EUR
AT0000A02WP3
1.941,76
19.11.2018
17:45:01
+0,45 %
+8,62
+3,19 %1.933,231.942,301.921,852.024,951.661,57
CECE SRI EUR
AT0000A0CFV1
1.234,78
19.11.2018
17:45:02
-0,09 %
-1,07
-7,31 %1.236,001.243,411.230,251.401,381.161,41
CECE TD EUR
AT0000A0QX40
512,14
19.11.2018
17:45:02
+0,12 %
+0,59
-7,59 %511,56514,52508,64585,13493,51
CECE TD NTR EUR
AT0000A0QX73
810,70
19.11.2018
17:45:02
+0,11 %
+0,93
-3,48 %809,78814,47805,17886,84781,21
CECE TD NTR USD
AT0000A0QX99
643,64
19.11.2018
17:45:01
+0,63 %
+4,06
-7,94 %639,67644,69637,70767,54615,89
CECE TD TR EUR
AT0000A0QX65
925,26
19.11.2018
17:45:02
+0,12 %
+1,07
-1,69 %924,21929,56918,95993,69891,61
CECE TD TR USD
AT0000A0QX81
734,75
19.11.2018
17:45:02
+0,63 %
+4,63
-6,23 %730,21735,95727,96860,19703,07
CECE TD USD
AT0000A0QX57
406,56
19.11.2018
17:45:01
+0,63 %
+2,56
-11,86 %404,06407,23402,81506,37389,03
CECE TEL EUR
AT0000A02WS7
391,67
19.11.2018
17:45:01
+0,49 %
+1,92
-24,12 %389,76392,99389,64536,37381,07
CECE TR EUR
AT0000A09FK4
2.823,14
19.11.2018
17:45:03
+0,45 %
+12,75
-7,30 %2.809,392.827,032.795,593.280,922.628,95
CECE TR USD
AT0000A09FL2
3.233,89
19.11.2018
17:45:02
+0,97 %
+31,20
-11,58 %3.203,883.235,033.193,234.076,023.025,80
CECE USD
AT0000999693
1.961,62
19.11.2018
17:45:02
+0,97 %
+18,93
-14,30 %1.943,421.962,321.936,962.551,031.830,44
CECEXT EUR
AT0000A00DT9
1.091,59
19.11.2018
17:45:01
+0,37 %
+4,06
-8,30 %1.087,521.093,171.082,251.280,351.033,10
CECEXT USD
AT0000A00DU7
922,03
19.11.2018
17:45:01
+0,89 %
+8,16
-12,53 %913,90922,35911,521.173,73866,23
CERX EUR
AT0000A06426
472,54
19.11.2018
17:45:00
-1,49 %
-7,16
-5,92 %479,71480,99472,54518,96456,94
CROX EUR
AT0000A02WU3
1.054,72
19.11.2018
17:45:02
-0,73 %
-7,71
-0,16 %1.061,871.061,871.051,671.102,061.030,72
CROX HRK
AT0000A02WT5
1.022,74
19.11.2018
17:50:00
-0,68 %
-7,04
-0,38 %1.029,781.029,781.019,901.061,161.000,96
CROX USD
AT0000A03H92
887,72
19.11.2018
17:45:03
-0,21 %
-1,89
-4,77 %891,25891,35883,54990,44873,78
CTX CZK
AT0000999610
1.366,90
19.11.2018
17:50:00
-0,15 %
-2,07
+0,60 %1.365,601.371,371.365,351.453,021.302,97
CTX EUR
AT0000726443
1.428,86
19.11.2018
17:45:02
-0,23 %
-3,29
-1,34 %1.433,891.436,191.428,661.564,331.371,84
CTX USD
AT0000999669
1.636,54
19.11.2018
17:45:02
+0,29 %
+4,68
-5,90 %1.636,071.640,281.631,751.948,671.559,93
HTX EUR
AT0000726435
4.464,62
19.11.2018
17:45:03
+0,32 %
+14,20
-9,34 %4.451,394.504,194.446,105.155,193.921,07
HTX HUF
AT0000999628
9.312,15
19.11.2018
17:50:00
+0,23 %
+21,81
-6,03 %9.300,859.392,809.276,8310.348,018.284,13
HTX USD
AT0000999651
5.113,55
19.11.2018
17:45:03
+0,84 %
+42,51
-13,52 %5.079,505.145,835.078,296.351,384.543,33
NTX EUR
AT0000496476
1.180,13
19.11.2018
17:45:00
-0,36 %
-4,31
-8,96 %1.184,331.190,791.178,961.391,151.128,22
PTX EUR
AT0000726450
1.132,35
19.11.2018
17:45:03
+0,96 %
+10,80
-16,75 %1.120,781.132,531.112,131.466,741.069,73
PTX PLN
AT0000999636
1.800,04
19.11.2018
17:45:03
+1,45 %
+25,69
-13,56 %1.776,051.800,041.764,352.244,640,00
PTX USD
AT0000999677
1.296,94
19.11.2018
17:45:03
+1,49 %
+19,00
-20,59 %1.278,861.297,111.270,021.818,751.216,60
ROTX EUR
AT0000600473
10.791,59
19.11.2018
17:45:01
-0,09 %
-9,70
+11,28 %10.803,0310.806,4710.755,5011.383,059.396,86
ROTX RON
AT0000600465
17.746,74
19.11.2018
17:45:01
-0,11 %
-19,39
+11,21 %17.766,1317.766,8417.686,0618.664,3715.343,33
ROTX USD
AT0000600481
13.657,21
19.11.2018
17:45:01
+0,43 %
+58,03
+6,14 %13.620,3013.678,8313.578,8815.409,8612.194,22

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln