Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
638,67
26.05.2017
17:45:02
+0,28 %
+1,77
-3,49 %636,90639,10637,41695,030,00
BATX EUR
AT0000A0FSC7
638,68
26.05.2017
17:45:02
+0,28 %
+1,77
-3,49 %638,09639,50636,40695,40618,30
BATX USD
AT0000A0FSD5
505,97
26.05.2017
17:45:02
+0,28 %
+1,40
+2,33 %507,59507,80505,68559,15471,51
BTX BGN
AT0000A03HB2
1.787,75
26.05.2017
17:45:01
-0,15 %
-2,77
+21,92 %1.792,361.801,601.782,351.804,391.140,42
BTX EUR
AT0000A03HC0
1.787,66
26.05.2017
17:45:01
-0,15 %
-2,68
+21,91 %1.790,521.801,651.781,911.804,391.140,42
BTX USD
AT0000A03HD8
1.474,64
26.05.2017
17:45:01
-0,55 %
-8,22
+29,27 %1.482,901.491,331.469,251.491,33936,83
CECE BNK EUR
AT0000A02WR9
1.312,21
26.05.2017
17:45:01
+0,80 %
+10,47
+17,78 %1.302,531.316,061.306,471.316,06873,12
CECE EUR
AT0000726476
1.774,48
26.05.2017
17:45:02
-0,84 %
-15,08
+19,66 %1.788,151.788,151.769,821.799,931.195,42
CECE EUR DVP
AT0000A0NCV5
21,80
26.05.2017
08:59:01
+14,68 %
+2,79
-19,0121,8019,0146,500,00
CECE FND EUR
AT0000A0J870
1.712,87
26.05.2017
17:45:02
+0,06 %
+0,96
+17,57 %1.712,441.719,001.708,591.719,001.220,11
CECE FND USD
AT0000A0J888
1.903,77
26.05.2017
17:45:01
+0,06 %
+1,08
+24,66 %1.905,741.916,481.897,191.921,541.341,32
CECE HCA EUR
AT0000A02WQ1
2.143,79
26.05.2017
17:45:01
-0,64 %
-13,76
+9,59 %2.157,422.154,572.138,832.188,091.775,12
CECE INF EUR
AT0000A06459
525,64
26.05.2017
17:45:01
-0,10 %
-0,54
+10,32 %526,56529,02523,25534,08443,67
CECE LV2 EUR
AT0000A0U1R2
840,31
26.05.2017
17:45:01
+0,77 %
+6,41
+44,53 %852,51852,80835,87857,73370,58
CECE LV4 EUR
AT0000A0U1S0
238,85
26.05.2017
17:45:01
+1,47 %
+3,47
+101,94 %245,88246,05236,28249,7346,58
CECE MID EUR
AT0000A07Q63
1.630,41
26.05.2017
17:45:01
+0,28 %
+4,51
+22,40 %1.625,921.640,371.624,111.644,071.048,93
CECE MID USD
AT0000A07Q71
1.343,26
26.05.2017
17:45:01
+0,28 %
+3,71
+29,78 %1.339,901.355,031.338,201.355,03852,41
CECE NTR EUR
AT0000A0JQ55
2.565,51
26.05.2017
17:45:02
+0,39 %
+10,01
+20,72 %2.556,762.584,432.558,772.590,851.698,48
CECE NTR USD
AT0000A0JQ63
2.848,24
26.05.2017
17:45:01
+0,39 %
+11,13
+28,00 %2.844,352.878,772.842,972.878,771.861,29
CECE OIL EUR
AT0000A02WP3
1.867,75
26.05.2017
17:45:01
+0,77 %
+14,26
+24,34 %1.854,571.890,771.866,931.928,281.172,98
CECE TD EUR
AT0000A0QX40
539,50
26.05.2017
17:45:01
+0,32 %
+1,72
+18,56 %537,74543,50537,17544,61418,71
CECE TD NTR EUR
AT0000A0QX73
797,87
26.05.2017
17:45:01
+0,32 %
+2,54
+19,56 %795,27803,79794,43805,43614,03
CECE TD NTR USD
AT0000A0QX99
618,55
26.05.2017
17:45:01
+0,32 %
+1,98
+26,77 %616,85624,71616,47624,71451,93
CECE TD TR EUR
AT0000A0QX65
886,88
26.05.2017
17:45:01
+0,32 %
+2,83
+19,96 %883,99893,46883,05895,28680,24
CECE TD TR USD
AT0000A0QX81
687,70
26.05.2017
17:45:01
+0,32 %
+2,20
+27,20 %685,81694,55685,38694,55500,77
CECE TD USD
AT0000A0QX57
418,21
26.05.2017
17:45:01
+0,32 %
+1,34
+25,71 %417,06422,38416,80422,38308,14
CECE TEL EUR
AT0000A02WS7
484,38
26.05.2017
17:45:02
+0,08 %
+0,40
-1,66 %483,99485,24482,42518,27418,29
CECE TR EUR
AT0000A09FK4
2.789,41
26.05.2017
17:45:02
+0,42 %
+11,58
+21,17 %2.779,212.809,982.782,082.811,551.836,06
CECE TR USD
AT0000A09FL2
3.120,06
26.05.2017
17:45:01
+0,42 %
+12,96
+28,48 %3.115,023.153,513.114,293.153,512.027,15
CECE USD
AT0000999693
1.984,82
26.05.2017
17:45:01
-1,10 %
-22,06
+26,88 %2.005,132.006,101.981,152.011,981.319,83
CECEXT EUR
AT0000A00DT9
1.129,18
26.05.2017
17:45:01
-0,67 %
-7,56
+18,29 %1.136,721.136,721.126,281.141,16780,05
CECEXT USD
AT0000A00DU7
931,34
26.05.2017
17:45:01
-0,92 %
-8,67
+25,43 %939,98940,03929,66941,73635,01
CEERIUS EUR
AT0000A0CFV1
1.237,12
26.05.2017
17:45:02
-0,32 %
-4,01
+8,41 %1.241,311.244,011.233,661.264,01960,43
CERX EUR
AT0000A06426
465,59
26.05.2017
17:45:00
+0,71 %
+3,27
+18,58 %462,64466,77461,89466,77347,49
CROX EUR
AT0000A02WU3
1.110,87
26.05.2017
17:45:02
+0,82 %
+9,05
-5,19 %1.101,501.111,241.103,031.351,19960,67
CROX HRK
AT0000A02WT5
1.076,48
26.05.2017
17:45:02
+0,76 %
+8,12
-6,89 %1.068,821.076,931.071,021.311,14943,86
CROX USD
AT0000A03H92
912,99
26.05.2017
17:45:02
+0,82 %
+7,44
+0,53 %909,50915,17907,751.050,50776,66
CTX CZK
AT0000999610
1.292,62
26.05.2017
17:45:02
+0,65 %
+8,29
+10,01 %1.282,541.292,621.281,521.306,27979,69
CTX EUR
AT0000726443
1.330,12
26.05.2017
17:45:02
+0,61 %
+8,07
+12,40 %1.321,901.330,421.318,591.343,07983,27
CTX USD
AT0000999669
1.487,60
26.05.2017
17:45:01
+0,35 %
+5,18
+19,19 %1.482,591.492,621.479,011.496,151.087,23
HTX EUR
AT0000726435
4.385,45
26.05.2017
17:45:02
-0,62 %
-27,56
+4,41 %4.411,794.417,894.367,334.502,403.239,40
HTX HUF
AT0000999628
8.752,83
26.05.2017
17:45:02
-0,46 %
-40,12
+4,00 %8.793,518.805,108.701,568.972,446.706,61
HTX USD
AT0000999651
4.904,69
26.05.2017
17:45:02
-0,88 %
-43,62
+10,71 %4.944,714.952,904.884,895.036,203.593,05
IBTX BNK EUR
AT0000A0WVC6
586,94
26.05.2017
17:45:00
-1,47 %
-8,77
+20,75 %595,02593,29585,31608,19422,93
IBTX EUR
AT0000A0WV36
727,25
26.05.2017
17:45:00
-1,44 %
-10,66
+16,44 %737,05731,36722,67772,52547,92
NTX EUR
AT0000496476
1.223,83
26.05.2017
17:45:00
-0,52 %
-6,40
+20,95 %1.230,031.230,511.219,061.231,64824,55
PTX EUR
AT0000726450
1.290,65
26.05.2017
17:45:02
-1,68 %
-22,07
+27,36 %1.310,881.310,881.288,971.336,29832,80
PTX PLN
AT0000999636
1.979,78
26.05.2017
17:45:02
-1,39 %
-27,97
+20,94 %2.005,332.005,331.979,782.065,031.361,72
PTX USD
AT0000999677
1.443,47
26.05.2017
17:45:02
-1,93 %
-28,48
+35,05 %1.469,661.469,661.441,081.477,22918,19
ROTX EUR
AT0000600473
10.679,59
26.05.2017
17:45:01
+0,65 %
+68,56
+20,84 %10.607,0610.681,5110.603,1110.681,517.133,21

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln