Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
703,90
24.01.2020
17:45:01
-0,17 %
-1,23
-3,31 %705,01705,13699,98746,640,00
BATX EUR
AT0000A0FSC7
703,91
24.01.2020
17:45:01
-0,18 %
-1,24
-3,31 %705,13705,13698,17746,67591,46
BATX USD
AT0000A0FSD5
549,71
24.01.2020
17:45:01
-0,36 %
-1,99
-4,85 %551,97552,12545,78584,87476,66
BTX BGN
AT0000A03HB2
1.479,98
24.01.2020
17:45:01
-0,74 %
-11,08
+0,33 %1.491,061.496,561.479,981.829,781.406,80
BTX EUR
AT0000A03HC0
1.479,94
24.01.2020
17:45:01
-0,74 %
-11,08
+0,33 %1.491,061.496,561.479,941.829,831.406,80
BTX USD
AT0000A03HD8
1.203,43
24.01.2020
17:45:01
-0,92 %
-11,23
-1,27 %1.215,351.220,561.203,431.532,001.154,69
CECE BNK EUR
AT0000A02WR9
1.371,54
24.01.2020
17:45:01
+0,16 %
+2,17
-0,91 %1.369,431.380,841.368,261.454,221.222,49
CECE EUR
AT0000726476
1.725,90
24.01.2020
17:45:01
+0,05 %
+0,87
-0,81 %1.725,141.740,791.724,431.855,551.556,65
CECE EUR DVP
AT0000A0NCV5
0,00
24.01.2020
09:00:47
0,00 %
0,00
-0,000,000,0064,370,00
CECE FND EUR
AT0000A0J870
1.750,57
24.01.2020
17:45:01
-0,00 %
-0,01
-0,18 %1.750,691.762,161.749,801.843,131.593,50
CECE FND USD
AT0000A0J888
1.918,00
24.01.2020
17:45:01
-0,19 %
-3,58
-1,77 %1.921,901.935,021.917,122.090,891.754,74
CECE HCA EUR
AT0000A02WQ1
2.087,88
24.01.2020
17:45:01
-0,50 %
-10,54
+3,31 %2.098,542.103,812.086,262.114,721.735,91
CECE INF EUR
AT0000A06459
479,33
24.01.2020
17:45:00
+0,09 %
+0,44
+1,58 %478,92480,85478,18505,27430,02
CECE LV2 EUR
AT0000A0U1R2
865,30
24.01.2020
17:45:00
+0,10 %
+0,87
-1,72 %866,36880,22865,12958,27707,92
CECE LV4 EUR
AT0000A0U1S0
206,83
24.01.2020
17:45:00
+0,20 %
+0,42
-3,82 %207,34213,95206,74267,88142,50
CECE MID EUR
AT0000A07Q63
1.402,34
24.01.2020
17:45:00
+0,44 %
+6,20
-1,35 %1.396,221.404,671.395,871.459,451.310,70
CECE MID USD
AT0000A07Q71
1.138,93
24.01.2020
17:45:00
+0,26 %
+2,92
-2,92 %1.136,251.142,031.136,251.211,161.082,51
CECE NTR EUR
AT0000A0JQ55
2.671,58
24.01.2020
17:45:01
+0,05 %
+1,35
-0,81 %2.670,392.694,622.669,302.790,532.406,82
CECE NTR USD
AT0000A0JQ63
2.923,81
24.01.2020
17:45:01
-0,14 %
-3,97
-2,39 %2.928,282.955,662.922,733.135,452.648,04
CECE OIL EUR
AT0000A02WP3
1.852,45
24.01.2020
17:45:00
+0,09 %
+1,67
-2,69 %1.850,881.868,821.850,882.065,351.823,65
CECE SRI EUR
AT0000A0CFV1
1.503,00
24.01.2020
17:45:02
-0,37 %
-5,54
+0,58 %1.508,561.513,921.501,551.527,051.242,65
CECE TD EUR
AT0000A0QX40
469,60
24.01.2020
17:45:01
-0,18 %
-0,84
-0,31 %470,45474,34469,31525,04441,63
CECE TD NTR EUR
AT0000A0QX73
774,41
24.01.2020
17:45:01
-0,18 %
-1,40
-0,31 %775,82782,23773,94831,12727,35
CECE TD NTR USD
AT0000A0QX99
591,82
24.01.2020
17:45:00
-0,37 %
-2,17
-1,90 %594,02598,97591,50660,78557,77
CECE TD TR EUR
AT0000A0QX65
895,80
24.01.2020
17:45:01
-0,18 %
-1,61
-0,31 %897,43904,85895,26948,99840,77
CECE TD TR USD
AT0000A0QX81
684,73
24.01.2020
17:45:00
-0,37 %
-2,51
-1,90 %687,27693,01684,37754,31644,89
CECE TD USD
AT0000A0QX57
358,84
24.01.2020
17:45:00
-0,37 %
-1,32
-1,90 %360,17363,18358,65417,39338,64
CECE TEL EUR
AT0000A02WS7
535,47
24.01.2020
17:45:00
-0,35 %
-1,90
+3,64 %537,38538,93533,46546,60416,78
CECE TR EUR
AT0000A09FK4
2.954,79
24.01.2020
17:45:01
+0,05 %
+1,49
-0,81 %2.953,482.980,282.952,273.066,642.660,86
CECE TR USD
AT0000A09FL2
3.258,04
24.01.2020
17:45:01
-0,14 %
-4,42
-2,39 %3.263,023.293,533.256,843.471,552.949,52
CECE USD
AT0000999693
1.903,03
24.01.2020
17:45:00
-0,14 %
-2,58
-2,39 %1.905,941.923,761.902,332.100,551.725,52
CECEXT EUR
AT0000A00DT9
1.127,60
24.01.2020
17:45:00
+0,03 %
+0,39
-0,26 %1.127,221.135,921.126,901.169,621.015,00
CECEXT USD
AT0000A00DU7
916,81
24.01.2020
17:45:00
-0,15 %
-1,40
-1,85 %918,21925,67916,49976,35829,64
CERX EUR
AT0000A06426
580,45
24.01.2020
17:45:00
+0,73 %
+4,18
+4,00 %576,27580,75576,27582,26487,27
CROX EUR
AT0000A02WU3
1.245,33
24.01.2020
17:45:02
-0,23 %
-2,89
+1,93 %1.248,331.248,621.243,141.256,521.054,14
CROX HRK
AT0000A02WT5
1.210,04
24.01.2020
17:50:00
-0,24 %
-2,96
+1,85 %1.213,001.213,291.207,641.221,251.019,52
CROX USD
AT0000A03H92
1.008,95
24.01.2020
17:45:02
-0,42 %
-4,22
+0,30 %1.013,541.014,021.007,681.028,93873,00
CTX CZK
AT0000999610
1.317,61
24.01.2020
17:50:00
+0,32 %
+4,21
-0,21 %1.313,401.321,361.312,741.403,031.199,09
CTX EUR
AT0000726443
1.425,30
24.01.2020
17:45:01
+0,23 %
+3,34
+0,89 %1.420,151.431,801.419,441.489,981.264,66
CTX USD
AT0000999669
1.571,39
24.01.2020
17:45:01
+0,05 %
+0,77
-0,72 %1.569,481.582,051.568,691.685,511.387,70
HTX EUR
AT0000726435
4.468,96
24.01.2020
17:45:01
-0,16 %
-7,36
-4,62 %4.477,594.512,224.466,544.827,304.012,38
HTX HUF
AT0000999628
9.748,41
24.01.2020
17:50:00
-0,30 %
-28,85
-2,89 %9.777,119.825,269.746,1810.114,408.611,20
HTX USD
AT0000999651
4.927,02
24.01.2020
17:45:01
-0,35 %
-17,30
-6,14 %4.948,184.985,984.925,335.493,334.406,84
NTX EUR
AT0000496476
1.199,00
24.01.2020
17:45:00
+0,25 %
+3,04
-1,22 %1.195,961.208,041.195,901.256,071.085,57
PTX EUR
AT0000726450
1.133,99
24.01.2020
17:45:01
+0,10 %
+1,11
+0,51 %1.133,011.144,571.132,691.267,841.034,98
PTX PLN
AT0000999636
1.771,21
24.01.2020
17:45:01
+0,35 %
+6,10
+0,53 %1.764,611.782,601.764,611.994,781.659,15
PTX USD
AT0000999677
1.250,21
24.01.2020
17:45:01
-0,09 %
-1,11
-1,10 %1.252,131.264,771.249,681.445,861.147,04
ROTX EUR
AT0000600473
12.672,42
23.01.2020
17:45:00
+0,82 %
+103,21
+2,36 %12.568,8212.691,4812.568,8212.691,488.506,51
ROTX RON
AT0000600465
21.349,60
23.01.2020
17:45:01
+0,86 %
+181,19
+2,26 %21.181,8121.380,8221.181,8121.380,8214.279,60
ROTX USD
AT0000600481
15.466,25
23.01.2020
17:45:00
+0,55 %
+84,33
+0,92 %15.398,3415.553,7515.398,3415.553,7510.751,63

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln