Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
759,44
11.06.2021
17:45:00
+1,14 %
+8,53
+10,94 %759,44759,44759,44759,440,00
BATX EUR
AT0000A0FSC7
759,45
11.06.2021
17:45:00
+1,14 %
+8,53
+10,94 %759,45759,45759,45759,450,00
BATX USD
AT0000A0FSD5
651,47
11.06.2021
17:45:00
+0,63 %
+4,05
+9,23 %651,47651,47651,47651,470,00
BTX BGN
AT0000A03HB2
1.583,60
11.06.2021
17:45:00
-0,52 %
-8,33
+23,44 %1.586,511.597,651.583,601.599,851.143,88
BTX EUR
AT0000A03HC0
1.583,44
11.06.2021
17:45:00
-0,53 %
-8,49
+23,44 %1.591,931.597,651.583,441.599,851.143,88
BTX USD
AT0000A03HD8
1.414,37
11.06.2021
17:45:00
-1,03 %
-14,79
+21,53 %1.430,491.435,071.413,501.435,07980,53
CECE BNK EUR
AT0000A02WR9
1.363,51
11.06.2021
17:45:00
-0,87 %
-11,99
+34,63 %1.376,131.378,131.362,451.387,55700,80
CECE EUR
AT0000726476
1.671,24
11.06.2021
17:45:00
-0,43 %
-7,20
+17,04 %1.679,611.682,481.669,681.689,561.086,56
CECE EUR DVP
AT0000A0NCV5
9,28
11.06.2021
09:00:34
0,00 %
0,00
-9,289,289,2810,840,00
CECE FND EUR
AT0000A0J870
1.702,28
11.06.2021
17:45:00
-0,07 %
-1,19
+16,92 %1.704,731.709,461.700,771.710,991.130,59
CECE FND USD
AT0000A0J888
2.048,73
11.06.2021
17:45:00
-0,57 %
-11,83
+15,11 %2.062,972.069,122.045,582.069,121.315,07
CECE HCA EUR
AT0000A02WQ1
2.646,30
11.06.2021
17:45:00
+0,46 %
+12,15
+6,43 %2.635,392.657,782.633,782.764,511.983,53
CECE INF EUR
AT0000A06459
574,53
11.06.2021
17:45:00
-0,70 %
-4,04
+22,22 %578,72579,60574,02589,56389,18
CECE LV2 EUR
AT0000A0U1R2
732,63
11.06.2021
17:45:00
-0,86 %
-6,34
+36,91 %737,21742,52731,26748,81313,68
CECE LV4 EUR
AT0000A0U1S0
85,85
11.06.2021
17:45:00
-1,72 %
-1,50
+79,98 %86,9488,1985,5389,7017,18
CECE MID EUR
AT0000A07Q63
1.674,88
11.06.2021
17:45:00
-0,08 %
-1,42
+28,12 %1.676,761.683,911.673,141.698,211.023,89
CECE MID USD
AT0000A07Q71
1.494,21
11.06.2021
17:45:00
-0,59 %
-8,86
+26,14 %1.503,981.511,471.491,711.520,74881,74
CECE NTR EUR
AT0000A0JQ55
2.615,22
11.06.2021
17:45:00
-0,43 %
-11,26
+17,61 %2.628,312.632,802.612,782.643,891.692,10
CECE NTR USD
AT0000A0JQ63
3.143,95
11.06.2021
17:45:00
-0,93 %
-29,57
+15,79 %3.176,973.184,703.139,303.192,131.961,58
CECE OIL EUR
AT0000A02WP3
1.714,80
11.06.2021
17:45:00
+0,25 %
+4,31
+23,13 %1.711,181.725,511.706,181.733,591.045,49
CECE SOFT EUR
AT0000A2EP75
2.151,32
11.06.2021
17:45:00
+0,98 %
+20,92
-15,20 %2.129,512.163,302.127,722.947,631.932,64
CECE SRI EUR
AT0000A0CFV1
1.732,49
11.06.2021
17:45:00
+0,07 %
+1,18
+19,27 %1.732,751.740,221.729,121.740,221.201,28
CECE TD EUR
AT0000A0QX40
409,00
11.06.2021
17:45:00
-0,38 %
-1,55
+25,56 %410,76411,48408,63415,40229,66
CECE TD NTR EUR
AT0000A0QX73
684,57
11.06.2021
17:45:00
-0,38 %
-2,59
+26,55 %687,50688,72683,94695,28381,40
CECE TD NTR USD
AT0000A0QX99
574,67
11.06.2021
17:45:00
-0,88 %
-5,10
+24,59 %580,40581,51573,78585,86309,44
CECE TD TR EUR
AT0000A0QX65
794,97
11.06.2021
17:45:00
-0,38 %
-3,01
+26,75 %798,38799,79794,25807,41442,18
CECE TD TR USD
AT0000A0QX81
667,49
11.06.2021
17:45:00
-0,88 %
-5,93
+24,79 %674,14675,44666,46680,48358,83
CECE TD USD
AT0000A0QX57
343,31
11.06.2021
17:45:00
-0,88 %
-3,05
+23,62 %346,73347,40342,78349,99186,31
CECE TEL EUR
AT0000A02WS7
555,41
11.06.2021
17:45:00
-0,05 %
-0,27
+10,53 %555,89559,14554,30559,62442,50
CECE TR EUR
AT0000A09FK4
2.902,09
11.06.2021
17:45:00
-0,43 %
-12,50
+17,72 %2.916,622.921,612.899,392.933,901.875,93
CECE TR USD
AT0000A09FL2
3.515,01
11.06.2021
17:45:00
-0,93 %
-33,06
+15,90 %3.551,933.560,573.509,823.568,882.191,02
CECE USD
AT0000999693
2.024,20
11.06.2021
17:45:00
-0,93 %
-19,04
+15,23 %2.045,472.050,442.021,212.055,231.269,06
CECEXT EUR
AT0000A00DT9
1.119,54
11.06.2021
17:45:00
-0,19 %
-2,09
+17,21 %1.122,281.125,441.118,671.130,01742,03
CECEXT USD
AT0000A00DU7
999,89
11.06.2021
17:45:00
-0,69 %
-6,95
+15,40 %1.007,791.011,16998,491.013,47639,07
CERX EUR
AT0000A06426
526,60
11.06.2021
17:50:00
-0,42 %
-2,21
+21,65 %528,81528,96525,66531,40328,27
CROX EUR
AT0000A02WU3
1.243,51
11.06.2021
17:45:00
+0,20 %
+2,46
+10,49 %1.242,291.246,051.239,951.246,05997,43
CROX HRK
AT0000A02WT5
1.216,37
11.06.2021
17:45:00
+0,13 %
+1,60
+9,69 %1.215,751.218,561.212,521.220,04977,43
CROX USD
AT0000A03H92
1.106,66
11.06.2021
17:45:00
-0,31 %
-3,42
+8,79 %1.111,981.113,061.105,891.116,12820,90
CTX CZK
AT0000999610
1.403,34
11.06.2021
17:45:00
-0,24 %
-3,36
+19,49 %1.406,671.408,791.401,501.410,98917,86
CTX EUR
AT0000726443
1.506,69
11.06.2021
17:45:00
-0,17 %
-2,53
+23,83 %1.508,741.513,491.504,281.513,49911,22
CTX USD
AT0000999669
1.824,67
11.06.2021
17:45:00
-0,67 %
-12,35
+21,92 %1.839,461.842,371.820,371.842,621.066,54
HTX EUR
AT0000726435
4.564,80
11.06.2021
17:45:00
+0,55 %
+24,84
+18,16 %4.543,634.594,384.531,684.594,382.947,56
HTX HUF
AT0000999628
10.304,27
11.06.2021
17:45:00
+1,11 %
+112,93
+12,64 %10.182,5810.326,7210.164,5210.326,727.047,43
HTX USD
AT0000999651
5.528,20
11.06.2021
17:45:00
+0,04 %
+2,16
+16,34 %5.537,165.594,295.522,055.594,293.450,05
NTX EUR
AT0000496476
1.225,42
11.06.2021
17:50:00
-0,18 %
-2,22
+19,72 %1.227,641.232,191.225,421.241,61768,85
PTX EUR
AT0000726450
1.049,10
11.06.2021
17:45:00
-0,63 %
-6,60
+11,50 %1.054,911.059,651.047,751.070,75722,99
PTX PLN
AT0000999636
1.726,68
11.06.2021
17:45:00
-0,28 %
-4,91
+8,67 %1.731,491.737,721.723,491.752,711.226,71
PTX USD
AT0000999677
1.270,52
11.06.2021
17:45:00
-1,13 %
-14,47
+9,78 %1.285,131.287,541.268,231.304,99844,34
ROTX EUR
AT0000600473
14.342,45
11.06.2021
17:45:00
+0,74 %
+105,30
+19,66 %14.235,7014.363,9814.235,7014.624,639.924,45
ROTX NTR EUR
AT0000A2D804
17.934,63
11.06.2021
17:45:00
+0,74 %
+131,67
+22,02 %17.801,1517.961,5617.801,1518.161,6912.170,68

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln