Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
930,03
24.11.2022
17:45:00
+0,02 %
+0,18
+2,27 %930,03930,03930,03999,95781,95
BATX EUR
AT0000A0FSC7
930,05
24.11.2022
17:45:00
+0,02 %
+0,19
+2,27 %930,05930,05930,05999,96781,96
BATX USD
AT0000A0FSD5
685,76
24.11.2022
17:45:00
+0,36 %
+2,45
-6,05 %685,76685,76685,76758,14611,12
BTX BGN
AT0000A03HB2
1.753,04
25.11.2022
17:45:00
+0,68 %
+11,78
-11,66 %1.741,261.757,841.741,262.033,551.611,24
BTX EUR
AT0000A03HC0
1.752,95
25.11.2022
17:45:00
+0,66 %
+11,47
-11,66 %1.741,261.757,841.741,262.033,551.611,24
BTX USD
AT0000A03HD8
1.345,45
25.11.2022
17:45:00
+0,63 %
+8,43
-18,87 %1.336,841.350,051.335,571.719,051.199,19
CECE BNK EUR
AT0000A02WR9
1.095,57
25.11.2022
17:45:00
+0,03 %
+0,29
-30,21 %1.093,841.099,451.088,241.743,91805,86
CECE EUR
AT0000726476
1.329,26
25.11.2022
17:45:00
+0,14 %
+1,85
-23,60 %1.325,391.331,571.315,411.883,061.037,29
CECE EUR DVP
AT0000A0NCV5
55,64
25.11.2022
09:00:41
0,00 %
0,00
+3.383,42 %55,6455,6455,6455,640,00
CECE FND EUR
AT0000A0J870
1.590,66
25.11.2022
17:45:00
+0,24 %
+3,81
-11,92 %1.584,441.594,951.578,831.919,891.322,65
CECE FND USD
AT0000A0J888
1.645,02
25.11.2022
17:45:00
+0,21 %
+3,46
-19,11 %1.638,621.651,081.631,442.188,571.271,10
CECE HCA EUR
AT0000A02WQ1
1.905,11
25.11.2022
17:45:00
+0,47 %
+8,83
-27,40 %1.892,561.910,491.882,412.713,451.771,94
CECE INF EUR
AT0000A06459
525,63
25.11.2022
17:45:00
+0,74 %
+3,85
-9,91 %521,34527,31519,68659,20462,93
CECE LV2 EUR
AT0000A0U1R2
461,12
25.11.2022
17:45:00
+0,27 %
+1,26
-43,49 %455,35462,73451,53954,31284,07
CECE LV4 EUR
AT0000A0U1S0
20,98
25.11.2022
17:45:00
+0,53 %
+0,11
-79,31 %20,4621,1320,11137,948,24
CECE MID EUR
AT0000A07Q63
1.651,50
25.11.2022
17:45:00
+0,62 %
+10,23
-12,16 %1.640,231.653,141.638,011.990,701.423,96
CECE MID USD
AT0000A07Q71
1.266,04
25.11.2022
17:45:00
+0,59 %
+7,48
-19,33 %1.257,411.266,621.254,631.682,461.010,71
CECE NTR EUR
AT0000A0JQ55
2.197,42
25.11.2022
17:45:00
+0,14 %
+3,06
-20,86 %2.191,022.201,242.174,533.004,911.714,76
CECE NTR USD
AT0000A0JQ63
2.269,98
25.11.2022
17:45:00
+0,11 %
+2,51
-27,32 %2.263,362.275,522.248,043.421,691.647,83
CECE OIL EUR
AT0000A02WP3
1.708,95
25.11.2022
17:45:00
+0,44 %
+7,56
-1,96 %1.698,561.711,581.688,321.931,941.440,18
CECE SOFT EUR
AT0000A2EP75
1.661,78
25.11.2022
17:45:00
+0,73 %
+11,98
-21,30 %1.648,531.672,161.641,892.217,171.319,69
CECE SRI EUR
AT0000A0CFV1
1.368,29
25.11.2022
17:45:00
+0,46 %
+6,25
-20,90 %1.358,841.370,721.354,561.840,761.153,32
CECE TD EUR
AT0000A0QX40
385,40
25.11.2022
17:45:00
-0,01 %
-0,03
-10,18 %384,95386,09381,60459,26310,59
CECE TD NTR EUR
AT0000A0QX73
691,08
25.11.2022
17:45:00
-0,01 %
-0,07
-6,57 %690,27692,32684,28791,70556,93
CECE TD NTR USD
AT0000A0QX99
498,51
25.11.2022
17:45:00
-0,04 %
-0,19
-14,20 %497,94498,90493,09629,60372,37
CECE TD TR EUR
AT0000A0QX65
812,86
25.11.2022
17:45:00
-0,01 %
-0,08
-5,92 %811,90814,31804,86924,76655,07
CECE TD TR USD
AT0000A0QX81
586,48
25.11.2022
17:45:00
-0,04 %
-0,22
-13,60 %585,80586,94580,10735,56438,08
CECE TD USD
AT0000A0QX57
277,98
25.11.2022
17:45:00
-0,04 %
-0,11
-17,51 %277,66278,20274,96365,19207,64
CECE TEL EUR
AT0000A02WS7
480,85
25.11.2022
17:45:00
+0,97 %
+4,61
-16,65 %475,66482,11473,86606,05423,04
CECE TR EUR
AT0000A09FK4
2.462,62
25.11.2022
17:45:00
+0,14 %
+3,42
-20,39 %2.455,452.466,912.436,983.347,881.921,71
CECE TR USD
AT0000A09FL2
2.563,04
25.11.2022
17:45:00
+0,11 %
+2,83
-26,89 %2.555,562.569,292.538,273.840,841.860,57
CECE USD
AT0000999693
1.383,46
25.11.2022
17:45:00
+0,11 %
+1,53
-29,84 %1.379,421.386,831.370,092.160,321.004,28
CECEXT EUR
AT0000A00DT9
925,49
25.11.2022
17:45:00
+0,08 %
+0,72
-21,41 %923,59927,27918,001.264,42742,93
CECEXT USD
AT0000A00DU7
710,27
25.11.2022
17:45:00
+0,05 %
+0,34
-27,82 %708,81712,37704,391.069,63530,47
CERX EUR
AT0000A06426
398,82
25.11.2022
17:50:00
-0,57 %
-2,27
-22,34 %400,92400,93394,31538,94364,67
CROX EUR
AT0000A02WU3
1.188,81
25.11.2022
17:45:00
+0,26 %
+3,11
-9,45 %1.185,301.189,921.184,381.400,721.171,60
CROX HRK
AT0000A02WT5
1.170,80
25.11.2022
17:45:00
+0,26 %
+3,06
-9,18 %1.168,161.172,291.166,981.376,121.153,02
CROX USD
AT0000A03H92
909,11
25.11.2022
17:45:00
+0,23 %
+2,12
-16,84 %906,74909,18904,291.167,91837,56
CTX CZK
AT0000999610
1.444,02
25.11.2022
17:45:00
-0,18 %
-2,63
-15,61 %1.446,581.452,801.439,901.785,891.275,36
CTX EUR
AT0000726443
1.613,77
25.11.2022
17:45:00
-0,01 %
-0,13
-13,75 %1.613,841.620,701.608,781.994,531.391,32
CTX USD
AT0000999669
1.679,38
25.11.2022
17:45:00
-0,04 %
-0,61
-20,79 %1.679,741.686,881.667,202.280,091.381,66
HTX EUR
AT0000726435
3.522,67
25.11.2022
17:45:00
+1,39 %
+48,20
-19,20 %3.453,063.530,733.438,054.805,842.843,89
HTX HUF
AT0000999628
9.361,78
25.11.2022
17:45:00
+0,94 %
+87,30
-10,50 %9.266,789.383,909.204,8211.077,617.775,67
HTX USD
AT0000999651
3.665,86
25.11.2022
17:45:00
+1,36 %
+49,12
-25,80 %3.596,943.672,223.580,315.511,292.756,22
NTX EUR
AT0000496476
1.039,60
25.11.2022
17:50:00
+0,34 %
+3,54
-19,45 %1.035,481.040,361.029,531.371,95828,87
PTX EUR
AT0000726450
768,03
25.11.2022
17:45:00
-0,10 %
-0,74
-24,17 %768,23772,57759,471.110,59565,71
PTX PLN
AT0000999636
1.321,90
25.11.2022
17:45:00
-0,19 %
-2,53
-22,55 %1.324,431.329,481.307,631.844,631.007,10
PTX USD
AT0000999677
799,26
25.11.2022
17:45:00
-0,12 %
-0,98
-30,35 %799,92804,84791,261.273,69546,20
ROTX EUR
AT0000600473
15.004,34
25.11.2022
17:45:00
-0,07 %
-10,38
-6,51 %15.009,0815.113,3914.990,5516.994,6013.393,97
ROTX NTR EUR
AT0000A2D804
20.038,29
25.11.2022
17:45:00
-0,07 %
-13,86
-0,74 %20.044,6120.183,9220.019,8722.539,9816.843,30

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln