Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
624,22
16.08.2017
17:45:02
-0,55 %
-3,46
-5,68 %627,68627,68624,22685,380,00
BATX EUR
AT0000A0FSC7
624,23
16.08.2017
17:45:01
-0,55 %
-3,46
-5,68 %630,36630,49624,23685,76610,87
BATX USD
AT0000A0FSD5
517,52
16.08.2017
17:45:01
-1,22 %
-6,39
+4,67 %524,37522,76517,52545,72471,51
BTX BGN
AT0000A03HB2
1.951,75
16.08.2017
17:45:01
+0,53 %
+10,35
+33,10 %1.944,201.961,041.945,261.961,041.171,02
BTX EUR
AT0000A03HC0
1.951,65
16.08.2017
17:45:01
+0,54 %
+10,45
+33,10 %1.941,451.961,091.945,311.961,091.171,02
BTX USD
AT0000A03HD8
1.684,76
16.08.2017
17:45:01
-0,14 %
-2,33
+47,69 %1.681,521.699,581.679,711.699,58961,15
CECE BNK EUR
AT0000A02WR9
1.352,81
16.08.2017
17:45:01
+0,14 %
+1,87
+21,43 %1.350,621.356,271.350,031.385,231.027,12
CECE EUR
AT0000726476
1.819,30
16.08.2017
17:45:01
+0,87 %
+15,72
+22,69 %1.805,301.826,011.804,951.845,601.328,37
CECE EUR DVP
AT0000A0NCV5
45,95
16.08.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
CECE FND EUR
AT0000A0J870
1.788,72
16.08.2017
17:45:01
+0,72 %
+12,75
+22,77 %1.775,221.792,841.777,351.797,201.310,36
CECE FND USD
AT0000A0J888
2.080,50
16.08.2017
17:45:01
+0,04 %
+0,79
+36,24 %2.076,342.086,082.070,872.108,421.405,28
CECE HCA EUR
AT0000A02WQ1
2.199,17
16.08.2017
17:45:01
+0,08 %
+1,82
+12,42 %2.197,402.208,142.198,992.259,161.890,59
CECE INF EUR
AT0000A06459
554,40
16.08.2017
17:45:01
+1,60 %
+8,72
+16,36 %545,50555,65545,85555,65444,49
CECE LV2 EUR
AT0000A0U1R2
900,10
16.08.2017
17:45:00
+1,41 %
+12,55
+54,81 %886,99906,68890,70926,65464,50
CECE LV4 EUR
AT0000A0U1S0
271,31
16.08.2017
17:45:00
+2,82 %
+7,44
+129,38 %263,54275,21265,73288,0077,03
CECE MID EUR
AT0000A07Q63
1.635,31
16.08.2017
17:45:01
+0,21 %
+3,40
+22,77 %1.631,911.641,771.629,831.671,941.174,62
CECE MID USD
AT0000A07Q71
1.409,94
16.08.2017
17:45:01
-0,47 %
-6,63
+36,23 %1.416,391.421,441.407,061.459,69964,07
CECE NTR EUR
AT0000A0JQ55
2.658,19
16.08.2017
17:45:01
+0,71 %
+18,68
+25,08 %2.637,772.667,992.637,232.696,621.894,83
CECE NTR USD
AT0000A0JQ63
3.088,34
16.08.2017
17:45:01
+0,03 %
+0,87
+38,79 %3.079,693.100,923.069,773.154,562.023,41
CECE OIL EUR
AT0000A02WP3
1.856,92
16.08.2017
17:45:01
+0,09 %
+1,71
+23,62 %1.854,761.865,001.844,821.928,281.275,74
CECE TD EUR
AT0000A0QX40
530,78
16.08.2017
17:45:01
+0,26 %
+1,35
+16,64 %529,39533,15527,54544,61418,71
CECE TD NTR EUR
AT0000A0QX73
800,47
16.08.2017
17:45:01
+0,26 %
+2,04
+19,95 %798,37804,04795,58814,26614,03
CECE TD NTR USD
AT0000A0QX99
649,42
16.08.2017
17:45:01
-0,42 %
-2,74
+33,10 %651,70653,15646,32664,31451,93
CECE TD TR EUR
AT0000A0QX65
895,81
16.08.2017
17:45:01
+0,26 %
+2,28
+21,17 %893,46899,80890,33911,24680,24
CECE TD TR USD
AT0000A0QX81
726,92
16.08.2017
17:45:01
-0,42 %
-3,07
+34,45 %729,48731,10723,46743,59500,77
CECE TD USD
AT0000A0QX57
430,58
16.08.2017
17:45:01
-0,42 %
-1,82
+29,43 %432,09433,05428,53440,45308,14
CECE TEL EUR
AT0000A02WS7
517,19
16.08.2017
17:45:01
-0,13 %
-0,65
+5,00 %517,85520,00516,77522,55446,48
CECE TR EUR
AT0000A09FK4
2.899,38
16.08.2017
17:45:01
+0,71 %
+20,38
+25,95 %2.877,102.910,072.876,522.941,302.050,14
CECE TR USD
AT0000A09FL2
3.393,85
16.08.2017
17:45:01
+0,03 %
+0,96
+39,76 %3.384,343.407,673.373,433.466,612.208,28
CECE USD
AT0000999693
2.129,56
16.08.2017
17:45:01
+0,75 %
+15,78
+36,14 %2.116,912.138,242.116,762.175,221.422,47
CECEXT EUR
AT0000A00DT9
1.153,00
16.08.2017
17:45:00
+0,69 %
+7,91
+20,79 %1.145,101.156,841.145,101.170,36867,45
CECEXT USD
AT0000A00DU7
995,20
16.08.2017
17:45:00
+0,57 %
+5,60
+34,03 %989,64998,72989,641.017,35684,05
CEERIUS EUR
AT0000A0CFV1
1.294,84
16.08.2017
17:45:01
+0,24 %
+3,04
+13,47 %1.291,731.298,641.292,681.310,241.019,78
CERX EUR
AT0000A06426
469,99
16.08.2017
17:45:00
+1,11 %
+5,15
+19,70 %464,34469,99462,12477,47371,65
CROX EUR
AT0000A02WU3
1.164,50
16.08.2017
17:45:01
+0,37 %
+4,30
-0,62 %1.160,571.165,121.156,461.351,191.035,14
CROX HRK
AT0000A02WT5
1.123,77
16.08.2017
17:45:02
+0,32 %
+3,57
-2,80 %1.120,201.124,281.116,681.311,140,00
CROX USD
AT0000A03H92
1.001,56
16.08.2017
17:45:01
-0,31 %
-3,08
+10,28 %1.000,471.002,88995,021.050,50855,00
CTX CZK
AT0000999610
1.308,43
16.08.2017
17:45:02
+0,14 %
+1,80
+11,35 %1.306,871.310,481.305,481.327,741.074,95
CTX EUR
AT0000726443
1.366,61
16.08.2017
17:45:01
+0,54 %
+7,35
+15,49 %1.361,101.368,991.361,101.381,031.082,45
CTX USD
AT0000999669
1.599,48
16.08.2017
17:45:01
+0,42 %
+6,63
+28,15 %1.597,421.605,981.595,341.632,091.187,35
HTX EUR
AT0000726435
4.646,11
16.08.2017
17:45:02
+0,22 %
+10,32
+10,62 %4.630,764.658,264.630,764.670,413.600,48
HTX HUF
AT0000999628
9.172,85
16.08.2017
17:45:02
+0,29 %
+26,68
+8,99 %9.150,149.193,259.150,149.218,867.245,88
HTX USD
AT0000999651
5.437,80
16.08.2017
17:45:02
+0,10 %
+5,35
+22,75 %5.430,215.463,235.430,215.515,864.044,10
IBTX BNK EUR
AT0000A0WVC6
619,81
16.08.2017
17:45:00
-1,59 %
-10,01
+27,51 %630,74622,27606,82648,68422,93
IBTX EUR
AT0000A0WV36
774,16
16.08.2017
17:45:00
-1,33 %
-10,44
+23,95 %785,75775,74756,73798,32547,92
NTX EUR
AT0000496476
1.236,44
16.08.2017
17:45:01
+0,71 %
+8,74
+22,20 %1.227,701.239,961.227,541.254,29914,19
PTX EUR
AT0000726450
1.287,79
16.08.2017
17:45:02
+0,84 %
+10,71
+27,08 %1.275,291.295,011.275,291.336,29877,44
PTX PLN
AT0000999636
2.013,10
16.08.2017
17:45:02
+0,34 %
+6,79
+22,97 %2.006,412.028,392.006,412.065,031.421,39
PTX USD
AT0000999677
1.507,24
16.08.2017
17:45:02
+0,16 %
+2,38
+41,01 %1.495,901.515,771.495,901.544,39930,56
ROTX EUR
AT0000600473
10.483,61
16.08.2017
17:45:00
-0,28 %
-29,80
+18,63 %10.515,0210.531,6010.433,4610.796,948.341,82

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln