Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
632,94
23.06.2017
17:45:02
-1,06 %
-6,80
-4,36 %635,60635,60632,83685,380,00
BATX EUR
AT0000A0FSC7
632,95
23.06.2017
17:45:01
-1,06 %
-6,80
-4,36 %640,22640,29632,95685,76618,30
BATX USD
AT0000A0FSD5
502,15
23.06.2017
17:45:01
-0,68 %
-3,45
+1,56 %506,66506,66501,19545,72471,51
BTX BGN
AT0000A03HB2
1.839,94
26.06.2017
15:35:53
+0,85 %
+15,53
+24,42 %1.825,301.842,201.819,531.839,171.145,64
BTX EUR
AT0000A03HC0
1.839,98
26.06.2017
15:35:53
+0,86 %
+15,71
+24,41 %1.824,411.842,251.819,531.839,211.145,64
BTX USD
AT0000A03HD8
1.521,56
26.06.2017
15:35:53
+0,97 %
+14,57
+32,11 %1.505,951.523,511.500,081.527,82936,83
CECE BNK EUR
AT0000A02WR9
1.274,78
26.06.2017
15:35:53
+1,41 %
+17,70
+12,84 %1.257,211.274,891.257,131.316,06873,12
CECE EUR
AT0000726476
1.747,40
26.06.2017
15:35:53
+0,90 %
+15,50
+16,79 %1.731,981.747,961.731,771.799,931.195,42
CECE EUR DVP
AT0000A0NCV5
38,57
26.06.2017
08:59:01
+18,53 %
+6,03
-38,5738,5738,5746,500,00
CECE FND EUR
AT0000A0J870
1.723,16
26.06.2017
15:35:53
+0,37 %
+6,38
+17,84 %1.716,831.723,501.715,781.739,201.220,11
CECE FND USD
AT0000A0J888
1.920,04
26.06.2017
15:35:53
+0,48 %
+9,21
+25,13 %1.910,471.920,421.908,331.930,801.341,32
CECE HCA EUR
AT0000A02WQ1
2.170,02
26.06.2017
15:35:51
+1,65 %
+35,15
+9,13 %2.134,852.170,412.128,362.188,091.775,12
CECE INF EUR
AT0000A06459
527,84
26.06.2017
15:35:49
-1,01 %
-5,36
+11,91 %533,27534,82525,24537,71443,67
CECE LV2 EUR
AT0000A0U1R2
825,72
26.06.2017
15:35:49
+2,25 %
+18,16
+38,89 %817,00826,24816,91857,73370,58
CECE LV4 EUR
AT0000A0U1S0
229,49
26.06.2017
15:35:49
+4,50 %
+9,88
+85,67 %224,75229,78224,70249,7346,58
CECE MID EUR
AT0000A07Q63
1.630,88
26.06.2017
15:35:48
+0,55 %
+8,92
+21,76 %1.621,941.631,521.614,581.647,781.048,93
CECE MID USD
AT0000A07Q71
1.347,04
26.06.2017
15:35:48
+0,66 %
+8,83
+29,30 %1.338,151.347,511.330,981.365,37852,41
CECE NTR EUR
AT0000A0JQ55
2.544,57
26.06.2017
15:35:53
+1,12 %
+28,28
+18,40 %2.516,412.545,392.516,102.590,851.698,48
CECE NTR USD
AT0000A0JQ63
2.832,04
26.06.2017
15:35:53
+1,23 %
+34,46
+25,73 %2.796,712.832,952.795,722.878,771.861,29
CECE OIL EUR
AT0000A02WP3
1.874,97
26.06.2017
15:35:34
-0,37 %
-6,99
+25,29 %1.882,161.887,541.870,771.928,281.172,98
CECE TD EUR
AT0000A0QX40
514,08
26.06.2017
15:35:36
+0,59 %
+3,04
+12,30 %511,03514,22509,28544,61418,71
CECE TD NTR EUR
AT0000A0QX73
775,20
26.06.2017
15:35:36
+1,31 %
+10,03
+14,66 %765,16775,42765,10805,43614,03
CECE TD NTR USD
AT0000A0QX99
602,47
26.06.2017
15:35:36
+1,42 %
+8,43
+21,75 %593,96602,64593,64624,71451,93
CECE TD TR EUR
AT0000A0QX65
867,51
26.06.2017
15:35:36
+1,70 %
+14,50
+15,38 %852,99867,75852,93895,28680,24
CECE TD TR USD
AT0000A0QX81
674,36
26.06.2017
15:35:36
+1,81 %
+11,98
+22,52 %662,28674,55661,93694,55500,77
CECE TD USD
AT0000A0QX57
399,50
26.06.2017
15:35:36
+0,70 %
+2,79
+19,25 %396,65399,61395,11422,38308,14
CECE TEL EUR
AT0000A02WS7
505,58
26.06.2017
15:35:48
+0,32 %
+1,59
+2,32 %503,96506,26503,54518,27418,29
CECE TR EUR
AT0000A09FK4
2.773,26
26.06.2017
15:35:53
+1,25 %
+34,17
+18,98 %2.739,222.774,162.738,882.811,551.836,06
CECE TR USD
AT0000A09FL2
3.109,73
26.06.2017
15:35:53
+1,36 %
+41,59
+26,34 %3.067,193.110,743.066,113.153,512.027,15
CECE USD
AT0000999693
1.959,40
26.06.2017
15:35:53
+1,00 %
+19,44
+24,02 %1.939,351.960,041.938,672.011,981.319,83
CECEXT EUR
AT0000A00DT9
1.112,09
26.06.2017
15:35:53
+0,81 %
+8,90
+15,57 %1.103,191.112,351.103,191.141,16780,05
CECEXT USD
AT0000A00DU7
919,55
26.06.2017
15:35:53
+0,92 %
+8,34
+22,72 %911,19919,77910,40941,73635,01
CEERIUS EUR
AT0000A0CFV1
1.277,47
26.06.2017
15:35:48
+0,87 %
+10,96
+10,99 %1.266,541.280,031.266,301.288,82960,43
CERX EUR
AT0000A06426
472,31
26.06.2017
15:34:50
+0,24 %
+1,11
+20,01 %471,26472,79470,26472,41347,49
CROX EUR
AT0000A02WU3
1.141,17
26.06.2017
15:34:00
+0,47 %
+5,39
-3,07 %1.135,931.141,471.134,901.351,19960,67
CROX HRK
AT0000A02WT5
1.104,30
26.06.2017
15:19:51
+0,43 %
+4,78
-4,90 %1.098,571.104,441.098,571.311,14943,86
CROX USD
AT0000A03H92
940,02
26.06.2017
15:34:00
+0,56 %
+5,22
+2,93 %933,99940,36933,901.050,50776,66
CTX CZK
AT0000999610
1.222,03
26.06.2017
15:35:48
-1,35 %
-16,68
+5,42 %1.239,841.240,321.219,201.306,27979,69
CTX EUR
AT0000726443
1.267,11
26.06.2017
15:35:48
-1,27 %
-16,24
+8,45 %1.282,841.284,501.262,681.343,07983,27
CTX USD
AT0000999669
1.420,81
26.06.2017
15:35:48
-1,15 %
-16,54
+15,16 %1.436,241.438,111.414,331.496,151.087,23
HTX EUR
AT0000726435
4.483,84
26.06.2017
15:35:37
+0,33 %
+14,68
+6,41 %4.468,724.503,624.468,724.579,933.239,40
HTX HUF
AT0000999628
8.992,41
26.06.2017
15:35:37
+0,16 %
+14,52
+6,67 %8.984,349.040,708.984,349.112,866.706,61
HTX USD
AT0000999651
5.027,62
26.06.2017
15:35:37
+0,44 %
+22,17
+12,99 %5.001,275.044,925.001,275.172,363.593,05
IBTX BNK EUR
AT0000A0WVC6
613,24
23.06.2017
17:45:00
-0,82 %
-5,07
+26,16 %619,06619,96612,54621,67422,93
IBTX EUR
AT0000A0WV36
756,33
23.06.2017
17:45:00
-0,60 %
-4,54
+21,10 %761,80763,19755,63772,52547,92
NTX EUR
AT0000496476
1.198,00
26.06.2017
15:35:53
+0,99 %
+11,72
+17,24 %1.186,331.198,511.186,231.231,64824,55
PTX EUR
AT0000726450
1.279,88
26.06.2017
15:35:53
+1,87 %
+23,50
+23,98 %1.256,491.280,831.256,491.336,29832,80
PTX PLN
AT0000999636
1.975,82
26.06.2017
15:35:53
+1,46 %
+28,46
+18,96 %1.948,201.977,621.948,002.065,031.361,72
PTX USD
AT0000999677
1.434,90
26.06.2017
15:35:53
+1,97 %
+27,76
+31,65 %1.406,361.435,911.406,361.477,22918,19
ROTX EUR
AT0000600473
10.115,30
26.06.2017
15:35:52
-0,53 %
-54,38
+15,07 %10.169,1210.292,8510.103,4110.720,537.133,21

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln