NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
1.004,79
23.04.2026
17:45:00
+0,33 %
+3,30
+2,14 %1.004,791.004,791.004,791.020,80884,42
BATX EUR
1.004,80
23.04.2026
17:45:00
+0,33 %
+3,29
+2,14 %1.004,801.004,801.004,801.020,81884,44
BATX USD
833,53
23.04.2026
17:45:00
+0,27 %
+2,21
+1,73 %833,53833,53833,53847,69720,99
BTX EUR
3.434,47
23.04.2026
17:45:00
-1,16 %
-40,43
+3,98 %3.471,373.474,923.410,603.973,472.460,67
BTX USD
2.966,53
23.04.2026
17:45:00
-1,23 %
-36,84
+3,52 %2.999,533.001,322.942,513.468,092.057,21
CECE BNK EUR
3.754,49
23.04.2026
17:45:00
-1,39 %
-52,89
+12,33 %3.804,883.804,883.739,844.005,562.461,32
CECE CLEAN EUR
2.532,48
23.04.2026
17:45:00
+1,38 %
+34,41
+8,23 %2.497,762.533,412.497,532.559,742.006,63
CECE CMDTY EUR
2.068,13
23.04.2026
17:45:00
+0,51 %
+10,50
+25,52 %2.056,162.070,102.044,482.093,901.081,65
CECE EUR
3.382,74
23.04.2026
17:45:00
-0,98 %
-33,53
+9,78 %3.413,913.413,913.368,723.544,372.352,24
CECE EUR DVP
5,97
23.04.2026
09:00:23
0,00 %
0,00
-5,975,975,97124,60-
CECE FND EUR
3.815,46
23.04.2026
17:45:00
-0,79 %
-30,30
+14,12 %3.842,633.842,633.807,113.920,352.731,36
CECE FND USD
4.440,50
23.04.2026
17:45:00
-0,85 %
-38,14
+13,66 %4.471,654.471,654.418,694.615,823.074,80
CECE HCA EUR
3.783,78
23.04.2026
17:45:00
-0,64 %
-24,45
+12,89 %3.803,713.821,043.777,373.975,562.860,46
CECE INF EUR
1.208,04
23.04.2026
17:45:00
+0,75 %
+8,98
+13,11 %1.198,641.208,481.194,941.236,71885,93
CECE LV2 EUR
3.096,28
23.04.2026
17:45:00
-1,97 %
-62,22
+17,70 %3.122,263.128,653.070,373.392,371.454,73
CECE LV4 EUR
520,91
23.04.2026
17:45:00
-3,94 %
-21,39
+27,22 %529,83532,02512,01626,80134,32
CECE MID EUR
4.909,09
23.04.2026
17:45:00
+0,36 %
+17,78
+15,61 %4.890,094.918,354.860,554.976,493.212,28
CECE MID USD
4.235,07
23.04.2026
17:45:00
+0,30 %
+12,64
+15,14 %4.218,954.240,054.183,474.466,082.682,82
CECE NTR EUR
6.388,13
23.04.2026
17:45:00
-0,98 %
-63,33
+9,94 %6.447,016.447,016.361,676.683,674.258,33
CECE NTR USD
7.426,30
23.04.2026
17:45:00
-1,05 %
-78,43
+9,49 %7.494,017.494,017.376,687.860,394.804,38
CECE OIL EUR
4.429,25
23.04.2026
17:45:00
+0,72 %
+31,70
+28,27 %4.392,524.438,544.391,224.472,552.483,06
CECE RESH EUR
2.733,49
23.04.2026
17:45:00
-0,06 %
-1,56
+21,72 %2.731,542.746,682.723,122.773,641.988,48
CECE SOFT EUR
3.078,58
23.04.2026
17:45:00
-1,39 %
-43,43
-7,18 %3.120,023.120,023.070,643.508,552.555,42
CECE SRI EUR
3.929,70
23.04.2026
17:45:00
-0,50 %
-19,77
+22,17 %3.943,203.954,173.921,444.069,592.565,39
CECE TD EUR
1.022,06
23.04.2026
17:45:00
-1,21 %
-12,57
+15,27 %1.034,251.035,541.017,431.061,31709,88
CECE TD NTR EUR
2.201,26
23.04.2026
17:45:00
-1,21 %
-27,07
+15,27 %2.227,522.230,302.191,302.285,791.473,83
CECE TD NTR USD
1.786,93
23.04.2026
17:45:00
-1,28 %
-23,13
+14,80 %1.808,301.809,371.774,301.877,051.156,22
CECE TD TR EUR
2.691,46
23.04.2026
17:45:00
-1,21 %
-33,09
+15,27 %2.723,562.726,962.679,272.794,811.783,93
CECE TD TR USD
2.185,33
23.04.2026
17:45:00
-1,28 %
-28,28
+14,80 %2.211,462.212,762.169,872.295,531.399,80
CECE TD USD
829,61
23.04.2026
17:45:00
-1,28 %
-10,74
+14,80 %839,53840,02823,74871,44560,06
CECE TEL EUR
1.595,26
23.04.2026
17:45:00
-0,75 %
-12,13
+25,45 %1.605,441.609,551.588,491.618,061.072,77
CECE TR EUR
7.329,60
23.04.2026
17:45:00
-0,98 %
-72,66
+9,97 %7.397,157.397,157.299,237.666,554.849,89
CECE TR USD
8.584,73
23.04.2026
17:45:00
-1,05 %
-90,66
+9,52 %8.663,008.663,008.527,379.084,005.512,87
CECE USD
3.962,00
23.04.2026
17:45:00
-1,04 %
-41,84
+9,33 %3.998,123.998,123.935,524.199,682.673,78
CECEXT EUR
2.343,03
23.04.2026
17:45:00
-0,71 %
-16,77
+10,89 %2.358,492.358,492.334,462.438,671.621,32
CECEXT USD
2.023,58
23.04.2026
17:45:00
-0,77 %
-15,79
+10,44 %2.036,792.036,792.010,992.130,731.355,56
CERX EUR
646,31
23.04.2026
17:50:00
-0,05 %
-0,32
+8,87 %646,45648,65642,98664,92557,66
CROX EUR
2.753,67
23.04.2026
17:45:00
+0,11 %
+3,07
+2,97 %2.750,602.760,692.745,752.893,962.248,55
CROX USD
2.369,78
23.04.2026
17:45:00
+0,05 %
+1,12
+2,55 %2.365,632.373,902.357,132.533,471.873,23
CTX CZK
2.956,12
23.04.2026
17:45:00
+0,12 %
+3,45
-6,49 %2.953,552.962,412.937,813.286,372.362,86
CTX EUR
3.303,37
23.04.2026
17:45:00
+0,09 %
+3,11
-6,94 %3.297,343.309,983.281,703.675,372.577,13
CTX USD
3.868,57
23.04.2026
17:45:00
+0,03 %
+1,17
-7,31 %3.858,993.871,653.840,104.402,102.929,91
EETX 10/40 EUR
1.250,11
23.04.2026
17:50:00
-0,60 %
-7,52
+11,90 %1.257,011.257,031.245,281.296,01876,15
EETX 10/40 NTR EUR
2.014,43
23.04.2026
17:50:00
-0,60 %
-12,13
+12,00 %2.025,562.025,582.006,652.086,481.356,73
EETX 10/40 NTR USD
1.872,97
23.04.2026
17:50:00
-0,66 %
-12,48
+11,55 %1.883,251.883,251.860,861.962,551.222,47
EETX 10/40 TR EUR
2.219,99
23.04.2026
17:50:00
-0,60 %
-13,37
+12,02 %2.232,262.232,282.211,432.298,971.484,43
EETX 10/40 TR USD
2.063,98
23.04.2026
17:50:00
-0,66 %
-13,76
+11,57 %2.075,312.075,312.050,652.162,301.337,47
EETX 10/40 USD
1.162,32
23.04.2026
17:50:00
-0,66 %
-7,74
+11,45 %1.168,701.168,701.154,811.219,03787,46
HTX EUR
10.995,22
23.04.2026
17:45:00
-0,85 %
-94,59
+29,66 %11.043,7311.077,6910.928,1411.373,396.955,96
HTX HUF
26.015,02
23.04.2026
17:45:00
-0,75 %
-196,83
+22,64 %26.213,7026.261,0125.953,1726.834,0118.416,10
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln