Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
933,54
03.12.2021
17:45:00
-0,21 %
-1,93
+36,66 %933,54933,54933,54957,54676,96
BATX EUR
AT0000A0FSC7
933,56
03.12.2021
17:45:00
-0,21 %
-1,93
+36,66 %933,56933,56933,56957,56676,97
BATX USD
AT0000A0FSD5
745,93
03.12.2021
17:45:00
-0,53 %
-4,01
+25,06 %745,93745,93745,93778,61577,78
BTX BGN
AT0000A03HB2
1.972,36
03.12.2021
17:45:00
+1,07 %
+20,92
+52,12 %1.953,481.973,781.952,081.968,701.205,11
BTX EUR
AT0000A03HC0
1.971,75
03.12.2021
17:45:00
+1,04 %
+20,36
+53,71 %1.951,441.973,781.951,441.973,781.205,11
BTX USD
AT0000A03HD8
1.640,42
03.12.2021
17:45:00
+0,71 %
+11,53
+40,95 %1.625,271.644,161.625,231.644,161.081,05
CECE BNK EUR
AT0000A02WR9
1.546,10
03.12.2021
17:45:00
-0,48 %
-7,50
+52,65 %1.551,961.573,041.545,121.696,94959,20
CECE EUR
AT0000726476
1.672,23
03.12.2021
17:45:00
-0,63 %
-10,56
+17,85 %1.680,041.695,781.671,851.834,631.358,04
CECE EUR DVP
AT0000A0NCV5
48,08
03.12.2021
09:00:53
0,00 %
0,00
-48,0848,0848,0848,080,00
CECE FND EUR
AT0000A0J870
1.747,98
03.12.2021
17:45:00
-0,33 %
-5,76
+20,05 %1.750,681.767,031.747,351.875,621.392,29
CECE FND USD
AT0000A0J888
1.959,46
03.12.2021
17:45:00
-0,66 %
-12,99
+10,09 %1.965,341.984,601.958,142.165,201.680,91
CECE HCA EUR
AT0000A02WQ1
2.581,43
03.12.2021
17:45:00
-0,46 %
-12,02
+4,30 %2.589,002.605,582.569,422.773,872.336,36
CECE INF EUR
AT0000A06459
564,55
03.12.2021
17:45:00
-0,78 %
-4,43
+21,04 %568,60572,32564,14615,48432,59
CECE LV2 EUR
AT0000A0U1R2
753,93
03.12.2021
17:45:00
-1,26 %
-9,59
+42,68 %770,51775,30753,59904,92483,47
CECE LV4 EUR
AT0000A0U1S0
86,97
03.12.2021
17:45:00
-2,51 %
-2,24
+82,33 %90,8491,9686,89127,5238,68
CECE MID EUR
AT0000A07Q63
1.863,54
03.12.2021
17:45:00
+0,34 %
+6,28
+42,55 %1.856,421.875,111.853,461.996,501.243,56
CECE MID USD
AT0000A07Q71
1.548,51
03.12.2021
17:45:00
+0,01 %
+0,08
+30,72 %1.545,241.561,611.541,811.702,171.112,72
CECE NTR EUR
AT0000A0JQ55
2.667,41
03.12.2021
17:45:00
-0,63 %
-16,85
+19,96 %2.679,872.704,982.666,812.916,172.114,86
CECE NTR USD
AT0000A0JQ63
2.986,78
03.12.2021
17:45:00
-0,96 %
-28,87
+11,07 %3.005,093.034,852.985,883.358,432.550,06
CECE OIL EUR
AT0000A02WP3
1.646,54
03.12.2021
17:45:00
+0,56 %
+9,09
+17,58 %1.634,601.662,031.631,761.874,911.334,24
CECE SOFT EUR
AT0000A2EP75
2.060,36
03.12.2021
17:45:00
+0,48 %
+9,78
-18,78 %2.042,802.078,962.041,952.734,501.932,64
CECE SRI EUR
AT0000A0CFV1
1.736,97
03.12.2021
17:45:00
-0,89 %
-15,67
+19,58 %1.750,131.764,411.735,411.830,121.405,00
CECE TD EUR
AT0000A0QX40
406,64
03.12.2021
17:45:00
-0,11 %
-0,46
+24,84 %406,60412,20405,37446,17307,96
CECE TD NTR EUR
AT0000A0QX73
700,99
03.12.2021
17:45:00
-0,11 %
-0,79
+29,58 %700,93710,58698,81769,14511,44
CECE TD NTR USD
AT0000A0QX99
548,10
03.12.2021
17:45:00
-0,45 %
-2,45
+19,36 %548,82556,61546,35619,34426,54
CECE TD TR EUR
AT0000A0QX65
818,80
03.12.2021
17:45:00
-0,11 %
-0,92
+30,55 %818,73830,00816,25898,40592,95
CECE TD TR USD
AT0000A0QX81
640,35
03.12.2021
17:45:00
-0,44 %
-2,86
+19,72 %641,19650,29638,31723,58498,36
CECE TD USD
AT0000A0QX57
317,92
03.12.2021
17:45:00
-0,44 %
-1,42
+14,48 %318,34322,86316,91359,24258,75
CECE TEL EUR
AT0000A02WS7
569,73
03.12.2021
17:45:00
-0,90 %
-5,16
+14,41 %574,50574,50569,16588,53493,75
CECE TR EUR
AT0000A09FK4
2.971,65
03.12.2021
17:45:00
-0,63 %
-18,77
+20,54 %2.985,533.013,512.970,983.246,752.344,63
CECE TR USD
AT0000A09FL2
3.352,42
03.12.2021
17:45:00
-0,96 %
-32,40
+10,54 %3.372,983.406,373.351,423.767,232.848,32
CECE USD
AT0000999693
1.886,49
03.12.2021
17:45:00
-0,96 %
-18,24
+8,43 %1.898,061.916,861.885,932.128,731.649,78
CECEXT EUR
AT0000A00DT9
1.130,08
03.12.2021
17:45:00
-0,42 %
-4,81
+18,32 %1.133,331.143,721.129,871.225,03911,70
CECEXT USD
AT0000A00DU7
940,08
03.12.2021
17:45:00
-0,75 %
-7,15
+8,50 %944,17953,79939,821.048,41816,68
CERX EUR
AT0000A06426
508,86
03.12.2021
17:50:00
+0,61 %
+3,09
+16,84 %504,65510,23504,59549,78405,40
CROX EUR
AT0000A02WU3
1.271,18
03.12.2021
17:45:00
+0,48 %
+6,04
+12,95 %1.265,181.273,991.265,011.304,331.097,64
CROX HRK
AT0000A02WT5
1.249,64
03.12.2021
17:45:00
+0,51 %
+6,35
+12,69 %1.244,121.251,961.244,121.280,531.079,19
CROX USD
AT0000A03H92
1.053,71
03.12.2021
17:45:00
+0,15 %
+1,53
+3,58 %1.049,851.058,731.049,721.119,63982,67
CTX CZK
AT0000999610
1.630,69
03.12.2021
17:45:00
-0,03 %
-0,42
+38,85 %1.631,111.645,901.630,251.672,761.101,37
CTX EUR
AT0000726443
1.746,10
03.12.2021
17:45:00
+0,08 %
+1,37
+43,40 %1.742,601.759,091.742,461.806,501.138,45
CTX USD
AT0000999669
1.969,60
03.12.2021
17:45:00
-0,25 %
-4,99
+31,60 %1.967,811.988,291.964,782.095,001.383,09
HTX EUR
AT0000726435
4.431,61
03.12.2021
17:45:00
-1,09 %
-48,63
+15,98 %4.451,654.496,774.423,374.899,283.651,25
HTX HUF
AT0000999628
10.490,21
03.12.2021
17:45:00
-0,73 %
-76,75
+14,67 %10.566,9610.670,1210.474,0311.438,808.473,68
HTX USD
AT0000999651
4.998,86
03.12.2021
17:45:00
-1,41 %
-71,65
+5,20 %5.026,595.079,664.989,085.797,564.416,37
NTX EUR
AT0000496476
1.239,59
03.12.2021
17:50:00
-0,27 %
-3,34
+21,43 %1.242,691.253,571.237,821.335,91967,58
PTX EUR
AT0000726450
967,01
03.12.2021
17:45:00
-0,77 %
-7,48
+2,78 %969,74983,86966,421.116,41857,59
PTX PLN
AT0000999636
1.630,17
03.12.2021
17:45:00
-0,86 %
-14,20
+3,49 %1.645,071.662,651.627,491.874,301.460,83
PTX USD
AT0000999677
1.090,78
03.12.2021
17:45:00
-1,10 %
-12,10
-5,75 %1.095,071.112,111.089,731.321,611.010,65
ROTX EUR
AT0000600473
14.992,58
03.12.2021
17:45:00
+1,55 %
+228,62
+25,09 %14.763,3615.043,9214.763,3615.863,9711.532,26
ROTX NTR EUR
AT0000A2D804
18.859,36
03.12.2021
17:45:00
+1,55 %
+287,58
+26,35 %18.571,0318.923,9418.571,0319.955,5014.108,83

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln