Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
735,24
18.11.2019
12:51:33
+0,36 %
+2,63
+17,92 %733,41735,24733,41745,360,00
BATX EUR
AT0000A0FSC7
732,29
18.11.2019
13:04:00
-0,04 %
-0,33
+17,92 %729,89735,27729,26745,37580,72
BATX USD
AT0000A0FSD5
573,73
18.11.2019
13:04:00
+0,03 %
+0,20
+13,97 %571,68576,09571,68584,70471,29
BTX BGN
AT0000A03HB2
1.503,89
18.11.2019
12:44:46
+0,15 %
+2,23
-5,93 %1.502,281.503,891.497,621.829,781.468,66
BTX EUR
AT0000A03HC0
1.503,92
18.11.2019
12:44:46
+0,16 %
+2,34
-5,93 %1.501,701.503,921.497,661.829,831.468,70
BTX USD
AT0000A03HD8
1.226,85
18.11.2019
13:04:00
+0,23 %
+2,83
-9,08 %1.224,651.226,951.221,561.532,001.193,89
CECE BNK EUR
AT0000A02WR9
1.342,69
18.11.2019
13:05:46
+0,04 %
+0,54
+5,15 %1.341,461.348,381.341,401.454,221.222,49
CECE EUR
AT0000726476
1.738,81
18.11.2019
13:05:56
+0,07 %
+1,20
+2,57 %1.737,531.742,881.736,251.855,551.556,65
CECE EUR DVP
AT0000A0NCV5
63,13
18.11.2019
09:00:33
0,00 %
0,00
-6.313,03 %63,1363,1363,1363,130,00
CECE FND EUR
AT0000A0J870
1.734,02
18.11.2019
13:05:56
+0,03 %
+0,47
+2,18 %1.733,471.737,711.731,921.843,131.593,50
CECE FND USD
AT0000A0J888
1.905,98
18.11.2019
13:05:56
+0,10 %
+1,97
-1,24 %1.904,091.910,021.903,402.090,891.754,74
CECE HCA EUR
AT0000A02WQ1
1.926,85
18.11.2019
13:05:29
+0,59 %
+11,26
+6,29 %1.915,411.929,481.912,431.915,941.735,91
CECE INF EUR
AT0000A06459
470,04
18.11.2019
13:05:42
-0,39 %
-1,84
+2,60 %471,57472,80469,71505,27430,02
CECE LV2 EUR
AT0000A0U1R2
879,80
18.11.2019
13:05:56
+0,14 %
+1,20
+9,75 %883,00883,91878,12958,27707,92
CECE LV4 EUR
AT0000A0U1S0
215,84
18.11.2019
13:05:56
+0,27 %
+0,58
+13,10 %217,41217,86215,02267,88142,50
CECE MID EUR
AT0000A07Q63
1.395,16
18.11.2019
13:05:34
-0,09 %
-1,24
+9,46 %1.396,261.397,761.392,661.459,451.260,03
CECE MID USD
AT0000A07Q71
1.136,73
18.11.2019
13:05:34
-0,01 %
-0,16
+5,80 %1.136,911.138,501.134,941.211,161.058,41
CECE NTR EUR
AT0000A0JQ55
2.690,28
18.11.2019
13:05:56
+0,07 %
+1,86
+5,67 %2.688,292.696,582.686,312.790,532.406,82
CECE NTR USD
AT0000A0JQ63
2.953,77
18.11.2019
13:05:56
+0,15 %
+4,31
+2,14 %2.949,582.960,972.948,113.135,452.648,04
CECE OIL EUR
AT0000A02WP3
2.004,19
18.11.2019
13:05:35
+0,08 %
+1,52
+4,11 %2.002,462.007,491.996,562.065,351.823,65
CECE SRI EUR
AT0000A0CFV1
1.387,60
18.11.2019
13:05:46
+0,47 %
+6,51
+10,35 %1.380,931.389,401.378,981.381,561.225,35
CECE TD EUR
AT0000A0QX40
478,44
18.11.2019
13:05:53
-0,06 %
-0,30
-4,95 %478,39480,78476,72527,52441,63
CECE TD NTR EUR
AT0000A0QX73
787,96
18.11.2019
13:05:53
-0,06 %
-0,50
-1,11 %787,88791,81785,14835,05727,35
CECE TD NTR USD
AT0000A0QX99
604,11
18.11.2019
13:05:53
+0,01 %
+0,07
-4,42 %603,74607,10602,07660,78557,77
CECE TD TR EUR
AT0000A0QX65
910,83
18.11.2019
13:05:53
-0,06 %
-0,58
+0,15 %910,74915,29907,57953,05840,77
CECE TD TR USD
AT0000A0QX81
698,46
18.11.2019
13:05:53
+0,01 %
+0,08
-3,19 %698,03701,91696,10754,31644,89
CECE TD USD
AT0000A0QX57
366,77
18.11.2019
13:05:53
+0,01 %
+0,04
-8,13 %366,55368,59365,53417,39338,64
CECE TEL EUR
AT0000A02WS7
489,03
18.11.2019
13:05:30
+0,12 %
+0,61
+19,57 %488,40489,60487,03497,98387,90
CECE TR EUR
AT0000A09FK4
2.974,72
18.11.2019
13:05:56
+0,07 %
+2,06
+6,40 %2.972,522.981,682.970,333.066,642.660,86
CECE TR USD
AT0000A09FL2
3.290,58
18.11.2019
13:05:56
+0,15 %
+4,80
+2,85 %3.285,923.298,603.284,283.471,552.949,52
CECE USD
AT0000999693
1.923,44
18.11.2019
13:05:56
+0,15 %
+2,80
-0,86 %1.920,721.928,131.919,762.100,551.725,52
CECEXT EUR
AT0000A00DT9
1.123,77
18.11.2019
13:05:56
+0,09 %
+0,99
+4,81 %1.122,781.125,701.122,021.169,621.015,00
CECEXT USD
AT0000A00DU7
916,64
18.11.2019
13:05:56
+0,16 %
+1,50
+1,33 %915,15918,38914,79976,35829,64
CERX EUR
AT0000A06426
534,74
18.11.2019
13:04:00
-0,52 %
-2,79
+18,66 %537,53539,21533,93551,22447,24
CROX EUR
AT0000A02WU3
1.199,38
18.11.2019
13:05:12
+0,37 %
+4,48
+12,66 %1.194,891.199,801.194,171.220,521.033,55
CROX HRK
AT0000A02WT5
1.164,66
18.11.2019
13:05:12
+0,39 %
+4,48
+12,82 %1.159,451.165,031.159,451.186,62996,65
CROX USD
AT0000A03H92
974,77
18.11.2019
13:05:12
+0,45 %
+4,32
+8,89 %970,79975,45970,591.001,15861,68
CTX CZK
AT0000999610
1.288,31
18.11.2019
13:03:56
-0,01 %
-0,19
+4,28 %1.288,331.293,381.288,101.403,031.199,09
CTX EUR
AT0000726443
1.369,27
18.11.2019
13:04:00
-0,05 %
-0,74
+4,89 %1.370,141.375,311.369,051.489,981.264,66
CTX USD
AT0000999669
1.514,43
18.11.2019
13:04:00
+0,02 %
+0,30
+1,38 %1.514,911.520,931.514,051.685,511.387,70
HTX EUR
AT0000726435
4.423,94
18.11.2019
13:05:46
+0,81 %
+35,45
-1,32 %4.387,514.426,014.377,514.827,304.012,38
HTX HUF
AT0000999628
9.620,21
18.11.2019
13:05:46
+0,99 %
+94,73
+2,67 %9.528,359.622,719.507,0410.057,868.611,20
HTX USD
AT0000999651
4.893,36
18.11.2019
13:05:46
+0,89 %
+43,20
-4,62 %4.851,104.895,604.843,235.493,334.406,84
NTX EUR
AT0000496476
1.213,21
18.11.2019
13:05:55
-0,01 %
-0,17
+6,70 %1.212,721.217,591.211,401.256,071.085,57
PTX EUR
AT0000726450
1.173,94
18.11.2019
13:05:56
-0,24 %
-2,87
-0,89 %1.175,221.182,331.172,221.271,481.034,98
PTX PLN
AT0000999636
1.847,57
18.11.2019
13:05:56
+0,10 %
+1,85
-1,60 %1.846,481.856,651.845,402.002,081.667,29
PTX USD
AT0000999677
1.298,42
18.11.2019
13:05:56
-0,17 %
-2,20
-4,21 %1.299,421.307,451.296,561.446,031.147,04
ROTX EUR
AT0000600473
12.060,86
18.11.2019
13:04:01
+0,05 %
+6,51
+28,95 %12.049,9312.080,1412.049,1012.134,778.463,42
ROTX RON
AT0000600465
20.291,23
18.11.2019
13:02:37
+0,15 %
+30,70
+32,10 %20.260,5320.315,9020.260,5320.380,5213.979,96
ROTX USD
AT0000600481
14.739,74
18.11.2019
13:04:01
+0,13 %
+19,23
+24,67 %14.721,8714.767,1314.721,8714.882,9310.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln