Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
AT0000A0FSE3
595,13
16.01.2019
17:45:01
-0,65 %
-3,91
-4,21 %599,04599,04595,13674,210,00
BATX EUR
AT0000A0FSC7
595,14
16.01.2019
17:45:01
-0,65 %
-3,91
-4,21 %596,67597,24592,31669,17547,04
BATX USD
AT0000A0FSD5
480,35
16.01.2019
17:45:01
-0,98 %
-4,76
-4,55 %481,57481,66477,90561,74456,37
BTX BGN
AT0000A03HB2
1.502,29
16.01.2019
17:45:01
-0,25 %
-3,77
-5,89 %1.506,061.506,061.479,762.010,331.479,76
BTX EUR
AT0000A03HC0
1.502,29
16.01.2019
17:45:01
-0,31 %
-4,69
-5,88 %1.506,101.506,101.479,802.010,381.479,80
BTX USD
AT0000A03HD8
1.262,53
16.01.2019
17:45:01
-0,65 %
-8,20
-6,21 %1.265,661.268,021.245,661.852,561.245,66
CECE BNK EUR
AT0000A02WR9
1.315,02
16.01.2019
17:45:01
+1,66 %
+21,41
+3,02 %1.293,661.315,451.293,311.576,091.260,55
CECE EUR
AT0000726476
1.769,71
16.01.2019
17:45:01
+1,41 %
+24,68
+4,47 %1.745,121.770,161.744,532.053,411.609,75
CECE EUR DVP
AT0000A0NCV5
0,00
16.01.2019
08:59:01
0,00 %
0,00
-0,000,000,0054,300,00
CECE FND EUR
AT0000A0J870
1.787,63
16.01.2019
17:45:01
+1,54 %
+27,16
+5,37 %1.760,541.788,231.759,932.054,341.639,05
CECE FND USD
AT0000A0J888
2.024,24
16.01.2019
17:45:00
+1,20 %
+24,10
+5,00 %1.997,292.026,581.992,982.544,151.854,60
CECE HCA EUR
AT0000A02WQ1
1.809,80
16.01.2019
17:45:01
+0,32 %
+5,71
+0,42 %1.804,101.810,271.800,262.104,991.766,49
CECE INF EUR
AT0000A06459
473,52
16.01.2019
17:45:00
+0,23 %
+1,08
+2,96 %472,46474,07470,92573,58439,54
CECE LV2 EUR
AT0000A0U1R2
872,64
16.01.2019
17:45:00
+2,83 %
+24,00
+9,01 %856,25873,08849,571.145,75722,16
CECE LV4 EUR
AT0000A0U1S0
225,25
16.01.2019
17:45:00
+5,66 %
+12,06
+18,35 %217,01225,47213,66429,75162,94
CECE MID EUR
AT0000A07Q63
1.318,13
16.01.2019
17:45:00
+0,93 %
+12,09
+3,33 %1.305,981.319,131.302,891.665,891.260,03
CECE MID USD
AT0000A07Q71
1.106,42
16.01.2019
17:45:00
+0,59 %
+6,49
+2,97 %1.099,311.107,951.094,031.516,431.058,41
CECE NTR EUR
AT0000A0JQ55
2.657,73
16.01.2019
17:45:01
+1,41 %
+37,06
+4,47 %2.620,802.658,412.619,913.006,482.400,29
CECE NTR USD
AT0000A0JQ63
3.006,14
16.01.2019
17:45:00
+1,08 %
+32,02
+4,10 %2.968,683.009,312.963,413.707,242.735,08
CECE OIL EUR
AT0000A02WP3
1.992,85
16.01.2019
17:45:00
+0,81 %
+16,07
+3,60 %1.976,541.995,001.967,992.043,391.661,57
CECE SRI EUR
AT0000A0CFV1
1.306,07
16.01.2019
17:45:01
+1,20 %
+15,48
+4,36 %1.289,441.306,241.287,291.401,381.161,41
CECE TD EUR
AT0000A0QX40
523,11
16.01.2019
17:45:01
+1,12 %
+5,81
+3,86 %517,33523,26517,20585,13493,51
CECE TD NTR EUR
AT0000A0QX73
828,08
16.01.2019
17:45:01
+1,12 %
+9,21
+3,86 %818,91828,31818,71886,84781,21
CECE TD NTR USD
AT0000A0QX99
654,04
16.01.2019
17:45:00
+0,79 %
+5,11
+3,49 %647,77654,75646,63767,54615,89
CECE TD TR EUR
AT0000A0QX65
945,09
16.01.2019
17:45:01
+1,12 %
+10,50
+3,86 %934,64945,36934,41993,69891,61
CECE TD TR USD
AT0000A0QX81
746,62
16.01.2019
17:45:00
+0,79 %
+5,83
+3,49 %739,46747,43738,17860,19703,07
CECE TD USD
AT0000A0QX57
413,14
16.01.2019
17:45:00
+0,79 %
+3,23
+3,49 %409,17413,58408,46506,37389,03
CECE TEL EUR
AT0000A02WS7
426,73
16.01.2019
17:45:00
+1,01 %
+4,26
+4,47 %422,46427,38421,09536,37381,07
CECE TR EUR
AT0000A09FK4
2.918,50
16.01.2019
17:45:01
+1,41 %
+40,70
+4,47 %2.877,952.919,252.876,973.280,922.628,95
CECE TR USD
AT0000A09FL2
3.325,88
16.01.2019
17:45:01
+1,08 %
+35,43
+4,10 %3.284,433.329,393.278,604.076,023.025,80
CECE USD
AT0000999693
2.016,74
16.01.2019
17:45:00
+1,08 %
+21,49
+4,10 %1.991,602.018,861.988,062.551,031.830,44
CECEXT EUR
AT0000A00DT9
1.107,14
16.01.2019
17:45:00
+1,27 %
+13,92
+3,35 %1.093,221.107,401.092,941.280,351.033,10
CECEXT USD
AT0000A00DU7
930,34
16.01.2019
17:45:00
+0,94 %
+8,62
+3,01 %921,67931,30918,401.173,73866,23
CERX EUR
AT0000A06426
481,43
16.01.2019
17:45:00
+1,56 %
+7,41
+6,27 %473,98483,28473,80518,96447,24
CROX EUR
AT0000A02WU3
1.063,97
16.01.2019
17:45:01
+0,44 %
+4,62
+0,31 %1.059,021.064,221.058,261.102,061.033,55
CROX HRK
AT0000A02WT5
1.031,40
16.01.2019
17:50:00
+0,47 %
+4,80
+0,30 %1.027,771.031,641.026,001.061,16996,65
CROX USD
AT0000A03H92
890,89
16.01.2019
17:45:01
+0,10 %
+0,91
-0,04 %886,72892,04886,72990,44861,68
CTX CZK
AT0000999610
1.274,32
16.01.2019
17:50:00
+1,76 %
+22,05
+3,14 %1.251,321.274,601.251,321.453,021.221,96
CTX EUR
AT0000726443
1.356,89
16.01.2019
17:45:01
+1,75 %
+23,35
+3,88 %1.333,911.358,121.332,901.564,331.288,17
CTX USD
AT0000999669
1.546,11
16.01.2019
17:45:00
+1,41 %
+21,54
+3,52 %1.519,861.548,831.518,711.948,671.469,26
HTX EUR
AT0000726435
4.669,85
16.01.2019
17:45:01
+1,54 %
+70,77
+5,00 %4.591,274.671,234.580,935.155,193.921,07
HTX HUF
AT0000999628
9.741,44
16.01.2019
17:50:00
+0,99 %
+95,87
+5,00 %9.647,209.741,449.615,0710.348,018.284,13
HTX USD
AT0000999651
5.321,07
16.01.2019
17:45:01
+1,20 %
+63,17
+4,64 %5.231,235.326,045.227,106.351,384.543,33
NTX EUR
AT0000496476
1.186,50
16.01.2019
17:45:00
+1,19 %
+13,92
+4,34 %1.172,901.187,091.171,821.391,151.121,47
PTX EUR
AT0000726450
1.244,49
16.01.2019
17:45:01
+1,22 %
+14,95
+4,81 %1.229,661.244,631.227,601.466,741.069,73
PTX PLN
AT0000999636
1.954,70
16.01.2019
17:45:01
+0,94 %
+18,27
+4,21 %1.937,431.954,701.933,392.244,640,00
PTX USD
AT0000999677
1.418,03
16.01.2019
17:45:01
+0,88 %
+12,36
+4,44 %1.401,051.419,411.401,011.818,751.216,60
ROTX EUR
AT0000600473
8.870,19
16.01.2019
17:45:00
-0,00 %
-0,28
-5,11 %8.866,498.973,818.788,1711.383,058.463,42
ROTX RON
AT0000600465
14.652,81
16.01.2019
17:45:00
+0,16 %
+23,92
-4,46 %14.694,4514.805,9614.500,6018.664,3713.979,96
ROTX USD
AT0000600481
11.167,81
16.01.2019
17:45:00
-0,34 %
-37,61
-5,42 %11.162,8811.311,0711.082,7015.409,8610.693,47

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln