NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
189,55
19.12.2025
09:00:46
0,00 %
0,00
-189,55189,55189,55189,55-
CECE EUR DVP
124,60
19.12.2025
09:00:46
0,00 %
0,00
-124,60124,60124,60124,60-
SATX10
79,41
19.12.2025
17:35:30
-8,48 %
-7,36
-44,87 %87,5788,0177,645.497,944,23
SATX8
5.163,65
19.12.2025
17:35:30
-6,79 %
-376,05
+594,18 %5.580,215.602,735.073,2812.696,658,59
SATX4
2.594,12
19.12.2025
17:35:30
-3,39 %
-91,06
+15.717,80 %2.695,082.700,532.572,2216.572,499,69
SATX6
15,39
19.12.2025
17:35:30
-5,12 %
-0,83
-94,97 %16,3116,3615,19375,3015,19
SATX2
22,63
19.12.2025
17:35:30
-1,69 %
-0,39
-56,94 %23,0723,0922,5456,2622,54
SCECE2 EUR
28,99
19.12.2025
17:45:00
-2,16 %
-0,64
-64,06 %29,5229,5228,9681,5728,96
ATX LV8
1.415,74
19.12.2025
17:35:30
+6,79 %
+90,05
+500,70 %1.316,051.437,361.310,661.437,3659,85
ATX LV10
1.853,66
19.12.2025
17:35:30
+8,49 %
+145,05
+192,36 %1.693,061.888,501.684,382.354,9560,11
CECE LV4 EUR
393,58
19.12.2025
17:45:00
+4,33 %
+16,34
+375,57 %380,16394,42380,16394,4267,36
ATX LV4
557,65
19.12.2025
17:35:30
+3,40 %
+18,34
+261,29 %537,37562,05536,27562,05108,85
CECE TD USD
717,32
19.12.2025
17:45:00
+1,08 %
+7,64
+75,04 %709,44720,54706,61720,54407,99
SCECE EUR
467,72
19.12.2025
17:45:00
-1,08 %
-5,09
-38,10 %471,92471,92467,45759,59467,45
CECE TD EUR
883,79
19.12.2025
17:45:00
+1,22 %
+10,68
+55,16 %873,01886,79870,80886,79565,84
EETX 10/40 USD
1.028,67
19.12.2025
17:50:00
+0,81 %
+8,30
+67,59 %1.019,961.031,361.017,201.031,36610,46
EETX 10/40 EUR
1.106,45
19.12.2025
17:50:00
+0,96 %
+10,51
+48,56 %1.095,891.107,751.094,341.107,75741,41
CECE TD NTR USD
1.545,07
19.12.2025
17:45:00
+1,08 %
+16,46
+86,62 %1.528,101.552,001.522,001.552,00824,26
CECE CMDTY EUR
1.583,44
19.12.2025
17:45:00
+0,56 %
+8,76
+72,56 %1.574,261.590,771.570,431.596,25914,73
EETX 10/40 NTR USD
1.656,08
19.12.2025
17:50:00
+0,87 %
+14,25
+74,94 %1.641,171.660,421.636,711.660,42941,50
CECE DEF EUR
1.429,92
19.12.2025
17:45:00
+0,29 %
+4,13
+42,99 %1.425,871.432,651.422,971.521,72987,49
CECE AI INF EUR
1.347,41
19.12.2025
17:45:00
+0,79 %
+10,58
+34,74 %1.336,861.347,661.333,591.399,56990,94
CECE UA RECON EUR
1.699,51
19.12.2025
17:45:00
+1,12 %
+18,75
+69,95 %1.680,251.700,761.677,751.700,76991,28
CECE TD TR USD
1.889,53
19.12.2025
17:45:00
+1,08 %
+20,12
+89,39 %1.868,791.898,011.861,321.898,01993,23
SATX
1.014,30
19.12.2025
17:50:01
-0,84 %
-8,64
-32,52 %1.023,921.024,441.012,221.560,821.012,22
EETX 10/40 TR USD
1.824,63
19.12.2025
17:50:00
+0,88 %
+15,87
+76,22 %1.808,031.829,421.803,131.829,421.029,82
CECE LV2 EUR
2.577,65
19.12.2025
17:45:00
+2,17 %
+54,69
+140,87 %2.532,802.580,472.532,802.580,471.032,83
CECE TD NTR EUR
1.903,47
19.12.2025
17:45:00
+1,22 %
+23,01
+65,43 %1.880,241.909,931.875,481.909,931.143,06
EETX 10/40 NTR EUR
1.781,31
19.12.2025
17:50:00
+1,01 %
+17,89
+55,08 %1.763,341.783,401.760,851.783,401.143,48
EETX 10/40 TR EUR
1.962,72
19.12.2025
17:50:00
+1,02 %
+19,90
+56,21 %1.942,731.965,021.939,981.965,021.250,81
ATX FMLY
1.910,97
19.12.2025
17:50:01
+0,69 %
+13,18
+42,66 %1.895,591.915,791.889,941.965,721.268,56
VÖNIX
1.834,87
19.12.2025
17:50:07
+0,67 %
+12,17
+31,53 %1.822,291.838,021.819,831.838,021.337,35
ATX LV2
3.132,26
19.12.2025
17:35:30
+1,70 %
+52,45
+106,14 %3.074,363.144,823.071,233.144,821.344,47
CECE TD TR EUR
2.327,35
19.12.2025
17:45:00
+1,22 %
+28,13
+67,89 %2.298,952.335,242.293,132.335,241.377,10
ATX TD
2.098,39
19.12.2025
17:50:01
+1,09 %
+22,72
+42,68 %2.075,132.104,932.071,062.104,931.422,44
ATX TD DSTB
2.099,41
19.12.2025
17:50:01
+1,09 %
+22,72
+42,75 %2.076,152.105,952.072,082.105,951.428,00
ATX FMLY NTR
2.426,85
19.12.2025
17:50:01
+0,69 %
+16,73
+45,55 %2.407,322.432,982.400,152.495,461.579,06
ATX PC8
2.338,32
19.12.2025
17:50:01
+0,62 %
+14,33
+39,74 %2.323,532.343,372.318,642.343,371.613,93
ATX FMLY TR
2.646,10
19.12.2025
17:50:01
+0,69 %
+18,25
+46,66 %2.624,802.652,782.616,982.720,521.708,64
CECE RESH EUR
2.231,00
19.12.2025
17:45:00
+1,61 %
+35,43
+26,69 %2.194,722.235,402.191,572.278,311.746,20
CECE CLEAN EUR
2.349,56
19.12.2025
17:45:00
+1,02 %
+23,62
+20,30 %2.326,122.349,632.322,142.354,071.866,62
CECE FND EUR
3.295,26
19.12.2025
17:45:00
+0,83 %
+27,14
+45,71 %3.268,223.301,493.265,103.301,492.246,03
CECE SRI EUR
3.217,27
19.12.2025
17:45:00
+1,15 %
+36,52
+38,65 %3.179,323.218,403.178,483.218,402.266,81
ATX TD NTR
3.531,65
19.12.2025
17:50:01
+1,09 %
+38,23
+48,35 %3.492,513.542,673.485,663.542,672.307,24
CECE FND USD
3.834,76
19.12.2025
17:45:00
+0,68 %
+26,06
+64,37 %3.806,313.847,403.798,893.847,402.318,13
ATX PC8 NTR
3.691,60
19.12.2025
17:50:01
+0,62 %
+22,62
+43,97 %3.668,253.699,573.660,533.699,572.476,82
ATX GP
3.721,52
19.12.2025
17:50:01
+0,30 %
+11,27
+38,14 %3.709,653.724,083.679,253.724,082.483,11
ATX TD TR
4.138,80
19.12.2025
17:50:01
+1,09 %
+44,80
+50,26 %4.092,934.151,724.084,904.151,722.669,47
ATX PC8 TR
4.266,39
19.12.2025
17:50:01
+0,62 %
+26,14
+45,49 %4.239,414.275,614.230,484.275,612.832,48
ATX DSTB
5.239,56
19.12.2025
17:50:01
+0,85 %
+44,36
+43,04 %5.194,395.250,145.183,245.250,143.501,92
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln