NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX2
15,49
04.06.2026
14:11:04
-0,64 %
-0,10
-28,75 %15,5815,7115,4233,8715,24
SCECE2 EUR
21,30
04.06.2026
14:11:12
-0,23 %
-0,05
-24,90 %21,3721,4621,3048,0320,65
CECE EUR DVP
49,59
04.06.2026
09:00:29
+10,81 %
+4,84
-49,5949,5949,59124,60-
ATX DVP
113,25
04.06.2026
09:00:29
0,00 %
0,00
-113,25113,25113,25189,55-
SCECE EUR
407,42
04.06.2026
14:11:12
-0,11 %
-0,43
-11,97 %408,05408,94407,41595,51399,85
CECE LV4 EUR
561,85
04.06.2026
14:11:12
+0,36 %
+2,01
+36,72 %558,37561,89553,53626,80161,68
CECE TD USD
835,99
04.06.2026
14:11:12
+0,39 %
+3,27
+15,23 %831,63836,37831,63871,44562,13
ATX LV4
959,78
04.06.2026
14:11:04
+1,25 %
+11,84
+59,11 %948,51968,49932,54997,79273,81
CECE TD EUR
1.036,22
04.06.2026
14:11:12
+0,15 %
+1,53
+16,69 %1.034,221.036,611.034,221.061,31709,88
EETX 10/40 USD
1.167,28
04.06.2026
14:11:19
+0,19 %
+2,23
+11,71 %1.163,291.167,611.162,541.219,03818,54
SATX
850,81
04.06.2026
14:11:04
-0,31 %
-2,61
-14,47 %853,34856,94848,841.228,69843,40
EETX 10/40 EUR
1.263,18
04.06.2026
14:11:19
-0,05 %
-0,60
+13,12 %1.262,911.264,191.259,931.296,01902,36
CECE AI INF EUR
1.606,18
04.06.2026
14:11:21
-0,70 %
-11,32
+18,83 %1.617,141.617,831.593,291.637,261.233,42
CECE DEF EUR
1.657,46
04.06.2026
14:11:12
-0,38 %
-6,30
+13,54 %1.663,111.668,211.654,931.715,101.284,44
CECE TD NTR USD
1.831,39
04.06.2026
14:11:12
+0,39 %
+7,17
+17,20 %1.821,831.832,211.821,831.877,051.170,44
EETX 10/40 NTR USD
1.903,97
04.06.2026
14:11:19
+0,32 %
+6,00
+13,04 %1.895,101.904,501.895,101.962,551.291,04
CECE UA RECON EUR
2.043,59
04.06.2026
14:11:12
+0,32 %
+6,58
+18,12 %2.036,702.043,912.034,812.069,111.281,04
EETX 10/40 NTR EUR
2.060,39
04.06.2026
14:11:19
+0,08 %
+1,58
+14,47 %2.057,392.061,782.055,092.086,481.423,24
VÖNIX
2.141,76
04.06.2026
14:11:26
-0,14 %
-3,06
+15,39 %2.145,122.151,952.123,032.161,541.573,40
EETX 10/40 TR USD
2.101,48
04.06.2026
14:11:19
+0,34 %
+7,08
+13,21 %2.091,232.102,072.091,232.162,301.416,36
CECE CMDTY EUR
2.204,99
04.06.2026
14:11:12
-0,07 %
-1,48
+33,92 %2.206,022.213,072.203,572.237,851.145,46
CECE TD TR USD
2.246,68
04.06.2026
14:11:12
+0,39 %
+8,79
+17,56 %2.234,952.247,692.234,952.295,531.419,82
EETX 10/40 TR EUR
2.274,25
04.06.2026
14:11:19
+0,10 %
+2,24
+14,65 %2.270,442.275,792.268,402.298,971.561,48
CECE TD NTR EUR
2.269,81
04.06.2026
14:11:12
+0,15 %
+3,36
+18,68 %2.265,432.270,662.265,432.318,971.477,93
ATX TD
2.435,10
04.06.2026
14:11:01
+0,37 %
+8,94
+13,54 %2.426,322.437,182.419,632.458,011.769,34
ATX TD DSTB
2.477,28
04.06.2026
14:11:01
+0,36 %
+8,93
+15,52 %2.468,512.479,362.461,812.499,281.800,56
CECE CLEAN EUR
2.661,98
04.06.2026
14:11:21
-0,26 %
-6,86
+14,06 %2.669,032.669,032.650,242.716,432.077,45
ATX PC8
2.751,31
04.06.2026
14:11:26
+0,18 %
+5,08
+15,48 %2.746,232.761,252.733,302.775,751.959,36
ATX FMLY
2.734,92
04.06.2026
14:11:26
-1,42 %
-39,47
+41,17 %2.774,392.774,392.700,942.795,231.639,04
CECE TD TR EUR
2.783,93
04.06.2026
14:11:12
+0,15 %
+4,13
+19,05 %2.778,552.784,962.778,552.844,221.792,44
CECE RESH EUR
2.796,58
04.06.2026
14:11:12
-0,20 %
-5,58
+24,78 %2.801,982.807,392.781,132.860,102.054,52
CECE LV2 EUR
3.242,37
04.06.2026
14:11:12
+0,18 %
+5,92
+23,03 %3.232,323.242,493.218,323.392,371.607,09
ATX LV8
3.114,57
04.06.2026
14:11:04
+2,49 %
+75,71
+88,78 %3.042,343.170,452.939,953.398,79402,20
ATX FMLY NTR
3.510,75
04.06.2026
14:11:26
-1,42 %
-50,67
+42,69 %3.561,423.561,423.467,133.588,172.077,80
CECE FND EUR
3.795,27
04.06.2026
14:11:12
-0,01 %
-0,39
+13,53 %3.791,043.800,983.784,723.920,352.797,97
ATX FMLY TR
3.843,59
04.06.2026
14:11:26
-1,42 %
-55,48
+43,28 %3.899,073.899,073.795,843.928,362.263,97
CECE SRI EUR
4.011,26
04.06.2026
14:11:19
-0,28 %
-11,16
+25,05 %4.022,604.031,234.000,984.092,822.690,10
ATX TD NTR
4.173,42
04.06.2026
14:11:01
+0,37 %
+15,31
+15,62 %4.158,384.176,984.146,914.211,122.976,24
ATX LV2
4.282,32
04.06.2026
14:11:04
+0,63 %
+26,70
+31,34 %4.257,044.301,894.221,194.360,162.140,96
ATX PC8 NTR
4.408,99
04.06.2026
14:11:26
+0,18 %
+8,14
+17,22 %4.400,854.424,924.380,134.448,043.087,52
CECE FND USD
4.389,75
04.06.2026
14:11:12
+0,22 %
+9,82
+12,11 %4.371,424.394,824.370,684.615,823.176,63
ATX LV10
4.132,19
04.06.2026
14:11:04
+3,11 %
+124,74
+84,51 %4.013,134.224,303.844,344.703,12424,09
ATX TD TR
4.916,98
04.06.2026
14:11:01
+0,37 %
+18,04
+16,24 %4.899,264.921,184.885,744.961,283.487,19
ATX PC8 TR
5.122,24
04.06.2026
14:11:26
+0,18 %
+9,45
+17,84 %5.112,795.140,755.088,725.167,563.565,72
ATX GP
5.295,59
04.06.2026
14:11:04
-1,32 %
-70,86
+41,38 %5.366,455.381,675.226,825.411,923.019,15
SATX4
1.115,71
04.06.2026
14:11:04
-1,24 %
-14,02
-53,34 %1.129,131.148,171.105,326.102,471.081,41
ATX DSTB
6.202,62
04.06.2026
14:11:04
+0,31 %
+19,32
+16,09 %6.183,306.216,636.158,836.254,574.367,58
ATX FND
9.425,53
04.06.2026
14:11:04
+0,37 %
+34,61
+12,32 %9.390,929.444,479.378,179.476,527.009,09
SATX10
5.117,86
04.06.2026
14:11:04
-3,11 %
-164,29
+7.870,65 %5.274,795.497,284.996,4512.540,849,06
SATX8
685,79
04.06.2026
14:11:04
-2,49 %
-17,49
-84,30 %702,50726,20672,8512.696,658,59
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln